We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.00673 | -0.00031 | -4.40 | 0.00699 | 0.0078 | 0.00651 | 387116722 |
| 1713139080 | 0.00704 | 0.00049 | 7.48 | 0.00656 | 0.00712 | 0.0062 | 380909172 |
| 1713052680 | 0.00655 | -0.00084 | -11.37 | 0.00738 | 0.00793 | 0.00564 | 693851879 |
| 1712966280 | 0.00739 | -0.00155 | -17.34 | 0.00895 | 0.00908 | 0.00703 | 592617256 |
| 1712879880 | 0.00894 | -0.00011 | -1.22 | 0.00905 | 0.0093 | 0.00882 | 162441055 |
| 1712793480 | 0.00905 | 1.0E-5 | 0.11 | 0.00907 | 0.00925 | 0.00863 | 246137908 |
| 1712707080 | 0.00904 | -0.00046 | -4.84 | 0.00948 | 0.0096 | 0.00904 | 185756832 |
| 1712620680 | 0.0095 | 0.0001 | 1.06 | 0.00939 | 0.00966 | 0.00934 | 239349214 |
| 1712534280 | 0.0094 | -1.0E-5 | -0.11 | 0.00937 | 0.00962 | 0.00935 | 179901466 |
| 1712447880 | 0.00941 | 0.00023 | 2.51 | 0.00917 | 0.00965 | 0.00907 | 222434706 |
| 1712361480 | 0.00918 | -0.00032 | -3.37 | 0.0095 | 0.0095 | 0.00904 | 182224628 |
| 1712275080 | 0.0095 | -0.00037 | -3.75 | 0.00985 | 0.0101 | 0.00933 | 326471523 |
| 1712188680 | 0.00987 | 0.00088 | 9.79 | 0.009 | 0.011 | 0.00888 | 1001737808 |
| 1712102280 | 0.00899 | -0.00075 | -7.70 | 0.00975 | 0.00983 | 0.00882 | 400118950 |
| 1712015880 | 0.00974 | -0.00077 | -7.33 | 0.01053 | 0.01062 | 0.00949 | 374164892 |
| 1711929480 | 0.01051 | 0.00017 | 1.64 | 0.01038 | 0.01069 | 0.01028 | 277539323 |
| 1711843080 | 0.01034 | -0.00016 | -1.52 | 0.01047 | 0.01075 | 0.01026 | 255706164 |
| 1711756680 | 0.0105 | -2.0E-5 | -0.19 | 0.01052 | 0.01084 | 0.0103 | 383916078 |
| 1711670280 | 0.01052 | 0.00026 | 2.53 | 0.01028 | 0.01096 | 0.01018 | 377715115 |
| 1711583880 | 0.01026 | -0.00038 | -3.57 | 0.01069 | 0.01108 | 0.01018 | 379696017 |
| 1711497480 | 0.01064 | -0.00031 | -2.83 | 0.01099 | 0.01112 | 0.01054 | 516641308 |
| 1711411080 | 0.01095 | -1.0E-5 | -0.09 | 0.01089 | 0.01125 | 0.01055 | 501866872 |
| 1711324680 | 0.01096 | 0.00072 | 7.03 | 0.01032 | 0.01181 | 0.0101 | 788793376 |
| 1711238280 | 0.01024 | 8.0E-5 | 0.79 | 0.01016 | 0.01062 | 0.01 | 293680152 |
| 1711151880 | 0.01016 | -0.00034 | -3.24 | 0.0105 | 0.01081 | 0.00995 | 416753910 |
| 1711065480 | 0.0105 | -0.00052 | -4.72 | 0.011 | 0.01134 | 0.01042 | 707598534 |
| 1710979080 | 0.01102 | 0.00044 | 4.16 | 0.01057 | 0.01146 | 0.00976 | 1612468006 |
| 1710892680 | 0.01058 | 0.00049 | 4.86 | 0.01011 | 0.01241 | 0.00883 | 2442430955 |
| 1710806280 | 0.01009 | -0.00156 | -13.39 | 0.01202 | 0.01203 | 0.00997 | 903522958 |
| 1710719880 | 0.01165 | 7.0E-5 | 0.60 | 0.01169 | 0.0128 | 0.01101 | 1475582574 |
| 1710633480 | 0.01158 | 0.00115 | 11.03 | 0.0105 | 0.0144 | 0.01021 | 3247448511 |
| 1710547080 | 0.01043 | -0.00137 | -11.61 | 0.01166 | 0.0118 | 0.009 | 1708093892 |
| 1710460680 | 0.0118 | -0.00114 | -8.81 | 0.01276 | 0.0129 | 0.01067 | 2057142651 |
| 1710374280 | 0.01294 | 0.00056 | 4.52 | 0.01285 | 0.01557 | 0.01207 | 4669131111 |
| 1710287880 | 0.01238 | 0.0057 | 85.33 | 0.00676 | 0.01685 | 0.00673 | 13473420676 |
| 1710201480 | 0.00668 | 0.00148 | 28.46 | 0.0052 | 0.0074 | 0.00503 | 2647191681 |
| 1710115080 | 0.0052 | -0.00022 | -4.06 | 0.00539 | 0.00548 | 0.0051 | 347907109 |
| 1710028680 | 0.00542 | 0.00034 | 6.69 | 0.00513 | 0.00562 | 0.0051 | 553798491 |
| 1709942280 | 0.00508 | -0.00017 | -3.24 | 0.00525 | 0.00528 | 0.00495 | 352077215 |
| 1709855880 | 0.00525 | 0.00011 | 2.14 | 0.00512 | 0.00532 | 0.00492 | 514300034 |
| 1709769480 | 0.00514 | 0.00042 | 8.90 | 0.0047 | 0.0052 | 0.00459 | 518668296 |
| 1709683080 | 0.00472 | -0.00034 | -6.72 | 0.00507 | 0.00518 | 0.00444 | 1008247147 |
| 1709596680 | 0.00506 | -0.00022 | -4.17 | 0.00527 | 0.00534 | 0.00501 | 756648347 |
| 1709510280 | 0.00528 | -2.0E-5 | -0.38 | 0.0053 | 0.0055 | 0.00509 | 616038361 |
| 1709423880 | 0.0053 | 0.00021 | 4.13 | 0.00509 | 0.00543 | 0.00496 | 595305936 |
| 1709337480 | 0.00509 | 0.00016 | 3.25 | 0.00492 | 0.00515 | 0.00487 | 462100048 |
| 1709251080 | 0.00493 | 7.0E-5 | 1.44 | 0.00487 | 0.00507 | 0.00481 | 584178413 |
| 1709164680 | 0.00486 | 0.0001 | 2.10 | 0.00474 | 0.00498 | 0.0047 | 522638394 |
| 1709078280 | 0.00476 | -8.0E-5 | -1.65 | 0.00483 | 0.00519 | 0.00461 | 703524808 |
| 1708991880 | 0.00484 | 7.0E-5 | 1.47 | 0.00477 | 0.00492 | 0.00466 | 374698636 |
| 1708905480 | 0.00477 | -0.00017 | -3.44 | 0.00495 | 0.00507 | 0.00476 | 425115756 |
| 1708819080 | 0.00494 | 0.00014 | 2.92 | 0.00485 | 0.00508 | 0.00457 | 692082599 |
| 1708732680 | 0.0048 | -0.00083 | -14.74 | 0.00567 | 0.0059 | 0.00464 | 1731876819 |
| 1708646280 | 0.00563 | 0.00139 | 32.78 | 0.00426 | 0.006 | 0.00417 | 4001396295 |
| 1708559880 | 0.00424 | 0.00027 | 6.80 | 0.00397 | 0.00434 | 0.00391 | 1021386236 |
| 1708473480 | 0.00397 | 5.0E-5 | 1.28 | 0.00392 | 0.00425 | 0.00381 | 454320000 |
| 1708387080 | 0.00392 | 1.0E-5 | 0.26 | 0.00389 | 0.00419 | 0.00381 | 473143713 |
| 1708300680 | 0.00391 | 0.00015 | 3.99 | 0.00375 | 0.00396 | 0.00369 | 347895867 |
| 1708214280 | 0.00376 | 2.0E-5 | 0.53 | 0.00374 | 0.00379 | 0.00367 | 176355917 |
| 1708127880 | 0.00374 | 4.0E-5 | 1.08 | 0.0037 | 0.0039 | 0.00364 | 269207771 |
| 1708041480 | 0.0037 | -4.0E-5 | -1.07 | 0.00375 | 0.00383 | 0.00368 | 227705810 |
| 1707955080 | 0.00374 | 6.0E-5 | 1.63 | 0.00368 | 0.00383 | 0.00365 | 264405886 |
| 1707868680 | 0.00368 | -7.0E-5 | -1.87 | 0.00375 | 0.00378 | 0.00356 | 336019588 |
| 1707782280 | 0.00375 | 9.0E-5 | 2.46 | 0.00366 | 0.00376 | 0.00357 | 146355065 |
| 1707695880 | 0.00366 | -0.00011 | -2.92 | 0.00377 | 0.00387 | 0.00364 | 284624166 |
| 1707609480 | 0.00377 | 0.00015 | 4.14 | 0.00361 | 0.00395 | 0.00356 | 377146940 |
| 1707523080 | 0.00362 | 7.0E-5 | 1.97 | 0.00355 | 0.00366 | 0.0035 | 271778553 |
| 1707436680 | 0.00355 | 2.0E-5 | 0.57 | 0.00353 | 0.00363 | 0.0035 | 147715034 |
| 1707350280 | 0.00353 | 5.0E-5 | 1.44 | 0.00348 | 0.00357 | 0.00345 | 105734586 |
| 1707263880 | 0.00348 | -2.0E-5 | -0.57 | 0.0035 | 0.00357 | 0.00345 | 97588918 |
| 1707177480 | 0.0035 | -1.0E-5 | -0.28 | 0.00351 | 0.00355 | 0.00345 | 123016469 |
| 1707091080 | 0.00351 | -8.0E-5 | -2.23 | 0.0036 | 0.00367 | 0.00347 | 135767372 |
| 1707004680 | 0.00359 | 5.0E-5 | 1.41 | 0.00356 | 0.00375 | 0.0035 | 270662257 |
| 1706918280 | 0.00354 | 1.0E-5 | 0.28 | 0.00353 | 0.00368 | 0.00347 | 155239106 |
| 1706831880 | 0.00353 | 7.0E-5 | 2.02 | 0.00347 | 0.00355 | 0.00336 | 174682844 |
| 1706745480 | 0.00346 | -0.00011 | -3.08 | 0.00358 | 0.00362 | 0.00346 | 136021579 |
| 1706659080 | 0.00357 | -0.00016 | -4.29 | 0.00375 | 0.00376 | 0.00355 | 196235152 |
| 1706572680 | 0.00373 | 8.0E-5 | 2.19 | 0.00367 | 0.00385 | 0.0036 | 439792736 |
| 1706486280 | 0.00365 | 7.0E-5 | 1.96 | 0.00359 | 0.00395 | 0.0035 | 517432967 |
| 1706399880 | 0.00358 | 7.0E-5 | 1.99 | 0.00351 | 0.00368 | 0.00349 | 312551291 |
| 1706313480 | 0.00351 | 0.00015 | 4.46 | 0.00335 | 0.0037 | 0.00335 | 303988755 |
| 1706227080 | 0.00336 | -7.0E-5 | -2.04 | 0.00341 | 0.00351 | 0.00332 | 213053401 |
| 1706140680 | 0.00343 | -6.0E-5 | -1.72 | 0.00353 | 0.00356 | 0.00339 | 209948384 |
| 1706054280 | 0.00349 | -0.00017 | -4.64 | 0.00372 | 0.00384 | 0.00335 | 572691641 |
| 1705967880 | 0.00366 | 0.00023 | 6.71 | 0.00342 | 0.00416 | 0.0034 | 2012429866 |
| 1705881480 | 0.00343 | 0 | 0.00 | 0.00341 | 0.00375 | 0.00337 | 502925789 |
| 1705795080 | 0.00343 | -0.00011 | -3.11 | 0.00352 | 0.00408 | 0.00332 | 1071834135 |
| 1705708680 | 0.00354 | 0.00038 | 12.03 | 0.00317 | 0.00438 | 0.00307 | 1572079163 |
| 1705622280 | 0.00316 | -0.00021 | -6.23 | 0.00336 | 0.00337 | 0.0031 | 233837379 |
| 1705535880 | 0.00337 | 4.0E-5 | 1.20 | 0.00335 | 0.00363 | 0.00329 | 402701909 |
| 1705449480 | 0.00333 | 0 | 0.00 | 0.00335 | 0.00338 | 0.00329 | 132095292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
