Cardano Historical Data - ADAEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Cardano (Coinbase:ADAEUR)
Cardano (Coinbase:ADAEUR) Historical

Cardano (ADAEUR)

0.4423

0.0117

( 2.72% )

Updated: 14:06:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.4306	0.0139	3.34	0.4155	0.4329	0.4071	1424157
1713398280	0.4167	-0.0152	-3.52	0.4306	0.438	0.4022	2613596
1713311880	0.4319	-0.0023	-0.53	0.433	0.4508	0.4141	3458833
1713225480	0.4342	-0.006	-1.36	0.439	0.4658	0.4134	4203017
1713139080	0.4402	0.0155	3.65	0.4258	0.46	0.4122	2703600
1713052680	0.4247	-0.0503	-10.59	0.4724	0.4874	0.382	5013912
1712966280	0.475	-0.0718	-13.13	0.5461	0.5523	0.4391	5841379
1712879880	0.5468	0.0016	0.29	0.5449	0.5536	0.5371	590986
1712793480	0.5452	0.0002	0.04	0.5441	0.5485	0.5172	938911
1712707080	0.545	-0.0197	-3.49	0.5643	0.5736	0.5437	976652
1712620680	0.5647	0.0207	3.81	0.5426	0.567	0.5349	1215703
1712534280	0.544	0.0053	0.98	0.5374	0.5512	0.5367	731055
1712447880	0.5387	0.0087	1.64	0.5304	0.5436	0.5282	667427
1712361480	0.53	-0.0091	-1.69	0.5365	0.5396	0.5166	1764649
1712275080	0.5391	0.0122	2.32	0.5248	0.5503	0.5162	1807852
1712188680	0.5269	-0.013	-2.41	0.5406	0.5528	0.5233	1354037
1712102280	0.5399	-0.0385	-6.66	0.5785	0.5791	0.5341	2527646
1712015880	0.5784	-0.0247	-4.10	0.602	0.6038	0.5636	1924881
1711929480	0.6031	0.0054	0.90	0.5965	0.6061	0.5955	592679
1711843080	0.5977	-0.0186	-3.02	0.6157	0.6207	0.5953	614087
1711756680	0.6163	0.0135	2.24	0.6029	0.6188	0.5896	1610272
1711670280	0.6028	0.0029	0.48	0.598	0.6095	0.5868	867299
1711583880	0.5999	-0.0136	-2.22	0.6138	0.619	0.5824	1800390
1711497480	0.6135	0.0079	1.30	0.6044	0.6298	0.6018	1493783
1711411080	0.6056	0.0071	1.19	0.597	0.6278	0.5896	2205597
1711324680	0.5985	0.0214	3.71	0.5784	0.5995	0.5772	856409
1711238280	0.5771	0.0069	1.21	0.5682	0.592	0.5664	805666
1711151880	0.5702	-0.0113	-1.94	0.5801	0.5943	0.5538	3418219
1711065480	0.5815	-0.004	-0.68	0.5841	0.5971	0.569	2882749
1710979080	0.5855	0.0464	8.61	0.5412	0.6	0.5236	2511668
1710892680	0.5391	-0.0685	-11.27	0.6066	0.6109	0.5336	3507527
1710806280	0.6076	-0.0177	-2.83	0.6221	0.6417	0.59	1833584
1710719880	0.6253	0.0206	3.41	0.6081	0.6318	0.5762	1600942
1710633480	0.6047	-0.0621	-9.31	0.6667	0.6754	0.5975	1678491
1710547080	0.6668	-0.0233	-3.38	0.6906	0.7022	0.6183	3275015
1710460680	0.6901	-0.0084	-1.20	0.6995	0.7399	0.6552	2964403
1710374280	0.6985	0.0135	1.97	0.6852	0.7076	0.6738	1653599
1710287880	0.685	-0.0192	-2.73	0.7049	0.7051	0.6509	1962628
1710201480	0.7042	0.0477	7.27	0.6545	0.7192	0.6265	3084798
1710115080	0.6565	-0.0219	-3.23	0.6792	0.681	0.6404	1151992
1710028680	0.6784	0.0166	2.51	0.6622	0.683	0.6599	922060
1709942280	0.6618	-0.0174	-2.56	0.682	0.6894	0.6386	1655372
1709855880	0.6792	0.0055	0.82	0.6738	0.695	0.6594	1328484
1709769480	0.6737	0.0362	5.68	0.6382	0.697	0.6135	1810996
1709683080	0.6375	-0.0706	-9.97	0.7069	0.7211	0.5406	5514981
1709596680	0.7081	0.0362	5.39	0.6715	0.7368	0.6677	3439462
1709510280	0.6719	-0.0109	-1.60	0.6831	0.6844	0.6331	1378249
1709423880	0.6828	0.0199	3.00	0.6622	0.7037	0.6622	2009413
1709337480	0.6629	0.0589	9.75	0.6055	0.6641	0.604	1385693
1709251080	0.604	0.0235	4.05	0.5804	0.6524	0.5734	3463731
1709164680	0.5805	0.005	0.87	0.576	0.6117	0.5502	2710676
1709078280	0.5755	0.0073	1.28	0.5698	0.5797	0.5603	1039828
1708991880	0.5682	0.0215	3.93	0.5459	0.5719	0.529	1576447
1708905480	0.5467	-0.0046	-0.83	0.5519	0.5542	0.5353	1225637
1708819080	0.5513	0.0134	2.49	0.5401	0.5542	0.5261	631156
1708732680	0.5379	-0.0029	-0.54	0.5419	0.5621	0.5256	1274561
1708646280	0.5408	-0.0121	-2.19	0.5523	0.561	0.5374	1602613
1708559880	0.5529	-0.0224	-3.89	0.5748	0.5771	0.5318	1855647
1708473480	0.5753	-0.0104	-1.78	0.5872	0.598	0.5513	2250781
1708387080	0.5857	0.0116	2.02	0.5743	0.5933	0.5715	1244732
1708300680	0.5741	0.0089	1.57	0.5661	0.5933	0.5648	2497750
1708214280	0.5652	0.0098	1.76	0.555	0.567	0.5277	1599708
1708127880	0.5554	-0.0099	-1.75	0.5671	0.5702	0.5411	2085448
1708041480	0.5653	0.0271	5.04	0.5381	0.5692	0.533	2449625
1707955080	0.5382	0.0287	5.63	0.5093	0.5443	0.5045	1590199
1707868680	0.5095	-0.0086	-1.66	0.5192	0.5221	0.4979	1014243
1707782280	0.5181	0.0188	3.77	0.4992	0.5235	0.4907	1800128
1707695880	0.4993	-0.0091	-1.79	0.5093	0.5198	0.4932	1444820
1707609480	0.5084	0.0136	2.75	0.4963	0.5139	0.4824	1268787
1707523080	0.4948	0.0034	0.69	0.4923	0.5082	0.4899	1696066
1707436680	0.4914	0.0257	5.52	0.4666	0.4977	0.4666	1742233
1707350280	0.4657	0.0028	0.60	0.464	0.4662	0.4403	1910806
1707263880	0.4629	0.0031	0.67	0.46	0.4687	0.4554	1070750
1707177480	0.4598	0.0022	0.48	0.4574	0.4703	0.4533	1375367
1707091080	0.4576	-0.0174	-3.66	0.4741	0.4745	0.4576	857542
1707004680	0.475	-0.0009	-0.19	0.4782	0.4871	0.4737	604980
1706918280	0.4759	0.009	1.93	0.4668	0.4817	0.4636	946477
1706831880	0.4669	0.006	1.30	0.4612	0.4674	0.4494	1012780
1706745480	0.4609	-0.0134	-2.83	0.4746	0.4802	0.456	1506212
1706659080	0.4743	-0.0107	-2.21	0.4832	0.4953	0.4726	1184123
1706572680	0.485	0.0333	7.37	0.4501	0.4874	0.4471	1503296
1706486280	0.4517	0.0033	0.74	0.4482	0.461	0.4456	704010
1706399880	0.4484	0.0013	0.29	0.4476	0.4519	0.4383	580591
1706313480	0.4471	0.0166	3.86	0.4301	0.462	0.4273	1347368
1706227080	0.4305	-0.0069	-1.58	0.4378	0.4445	0.4234	921980
1706140680	0.4374	-0.002	-0.46	0.4403	0.4411	0.4275	1716838
1706054280	0.4394	-0.0002	-0.05	0.4404	0.4464	0.4128	2184276
1705967880	0.4396	-0.0218	-4.72	0.4614	0.464	0.4378	1702344
1705881480	0.4614	-0.0123	-2.60	0.4735	0.4777	0.4614	476589
1705795080	0.4737	0.0102	2.20	0.4634	0.4757	0.4583	924209
1705708680	0.4635	0.0018	0.39	0.4615	0.4642	0.4331	1542781

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions