We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.000151 | -4.0E-6 | -2.58 | 0.000156 | 0.000157 | 0.000149 | 250671 |
| 1713916680 | 0.000155 | -7.0E-6 | -4.32 | 0.000161 | 0.000165 | 0.000155 | 318230 |
| 1713830280 | 0.000162 | 3.0E-6 | 1.89 | 0.000159 | 0.000163 | 0.000157 | 199131 |
| 1713743880 | 0.000159 | -1.0E-6 | -0.63 | 0.000161 | 0.000162 | 0.000157 | 274311 |
| 1713657480 | 0.00016 | 7.0E-6 | 4.58 | 0.000154 | 0.000163 | 0.000154 | 374130 |
| 1713571080 | 0.000153 | 3.0E-6 | 2.00 | 0.000149 | 0.000154 | 0.000148 | 224054 |
| 1713484680 | 0.00015 | 1.0E-6 | 0.67 | 0.000149 | 0.00015 | 0.000147 | 218122 |
| 1713398280 | 0.000149 | 0 | 0.00 | 0.000148 | 0.00015 | 0.000146 | 1099829 |
| 1713311880 | 0.000149 | 1.0E-6 | 0.68 | 0.000149 | 0.000154 | 0.000146 | 1558757 |
| 1713225480 | 0.000148 | -1.0E-6 | -0.67 | 0.000148 | 0.000152 | 0.000144 | 2155802 |
| 1713139080 | 0.000149 | 0 | 0.00 | 0.000148 | 0.000155 | 0.000145 | 1545584 |
| 1713052680 | 0.000149 | -6.0E-6 | -3.87 | 0.000155 | 0.000158 | 0.00014 | 2934675 |
| 1712966280 | 0.000155 | -1.2E-5 | -7.19 | 0.000167 | 0.000168 | 0.000144 | 2055708 |
| 1712879880 | 0.000167 | 1.0E-6 | 0.60 | 0.000166 | 0.000167 | 0.000164 | 882553 |
| 1712793480 | 0.000166 | -3.0E-6 | -1.78 | 0.000169 | 0.000175 | 0.000163 | 1376753 |
| 1712707080 | 0.000169 | 3.0E-6 | 1.81 | 0.000166 | 0.000173 | 0.000164 | 696083 |
| 1712620680 | 0.000166 | -5.0E-6 | -2.92 | 0.00017 | 0.000172 | 0.000165 | 838688 |
| 1712534280 | 0.000171 | -3.0E-6 | -1.72 | 0.000174 | 0.000176 | 0.00017 | 287385 |
| 1712447880 | 0.000174 | 1.0E-6 | 0.58 | 0.000173 | 0.000176 | 0.000173 | 210232 |
| 1712361480 | 0.000173 | -2.0E-6 | -1.14 | 0.000175 | 0.000176 | 0.000172 | 671352 |
| 1712275080 | 0.000175 | 3.0E-6 | 1.74 | 0.000172 | 0.000176 | 0.000172 | 735664 |
| 1712188680 | 0.000172 | -5.0E-6 | -2.82 | 0.000177 | 0.000178 | 0.000172 | 291104 |
| 1712102280 | 0.000177 | -1.0E-6 | -0.56 | 0.000177 | 0.00018 | 0.000175 | 636880 |
| 1712015880 | 0.000178 | 0 | 0.00 | 0.000179 | 0.00018 | 0.000175 | 309460 |
| 1711929480 | 0.000178 | -6.0E-6 | -3.26 | 0.000183 | 0.000184 | 0.000177 | 186650 |
| 1711843080 | 0.000184 | -5.0E-6 | -2.65 | 0.000189 | 0.000191 | 0.000183 | 302743 |
| 1711756680 | 0.000189 | 7.0E-6 | 3.85 | 0.000182 | 0.000189 | 0.00018 | 534480 |
| 1711670280 | 0.000182 | -3.0E-6 | -1.62 | 0.000185 | 0.000186 | 0.000181 | 395301 |
| 1711583880 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000188 | 0.00018 | 493319 |
| 1711497480 | 0.000185 | 3.0E-6 | 1.65 | 0.000183 | 0.000188 | 0.000182 | 457327 |
| 1711411080 | 0.000182 | -5.0E-6 | -2.67 | 0.000187 | 0.000189 | 0.000181 | 434381 |
| 1711324680 | 0.000187 | 0 | 0.00 | 0.000187 | 0.000192 | 0.000186 | 501198 |
| 1711238280 | 0.000187 | 3.0E-6 | 1.63 | 0.000184 | 0.000189 | 0.000184 | 276825 |
| 1711151880 | 0.000184 | 3.0E-6 | 1.66 | 0.00018 | 0.000186 | 0.000179 | 497783 |
| 1711065480 | 0.000181 | -1.0E-6 | -0.55 | 0.000182 | 0.000185 | 0.000177 | 719875 |
| 1710979080 | 0.000182 | -4.0E-6 | -2.15 | 0.000185 | 0.000191 | 0.000181 | 988442 |
| 1710892680 | 0.000186 | -2.0E-6 | -1.06 | 0.000187 | 0.00019 | 0.000181 | 1176812 |
| 1710806280 | 0.000188 | 1.0E-6 | 0.53 | 0.000187 | 0.000192 | 0.000185 | 691807 |
| 1710719880 | 0.000187 | 0 | 0.00 | 0.000188 | 0.00019 | 0.000185 | 687048 |
| 1710633480 | 0.000187 | -7.0E-6 | -3.61 | 0.000194 | 0.000197 | 0.000184 | 746538 |
| 1710547080 | 0.000194 | 1.0E-6 | 0.52 | 0.000194 | 0.000197 | 0.000188 | 792659 |
| 1710460680 | 0.000193 | 2.0E-6 | 1.05 | 0.000191 | 0.000204 | 0.000188 | 1022583 |
| 1710374280 | 0.000191 | 3.0E-6 | 1.60 | 0.000188 | 0.000191 | 0.000185 | 510424 |
| 1710287880 | 0.000188 | -2.0E-6 | -1.05 | 0.00019 | 0.000191 | 0.000185 | 786554 |
| 1710201480 | 0.00019 | 6.0E-6 | 3.26 | 0.000185 | 0.000194 | 0.000181 | 1149595 |
| 1710115080 | 0.000184 | -5.0E-6 | -2.65 | 0.000189 | 0.00019 | 0.000183 | 335692 |
| 1710028680 | 0.000189 | 3.0E-6 | 1.61 | 0.000186 | 0.000192 | 0.000183 | 480323 |
| 1709942280 | 0.000186 | -6.0E-6 | -3.13 | 0.000192 | 0.000192 | 0.000182 | 614856 |
| 1709855880 | 0.000192 | 0 | 0.00 | 0.000192 | 0.000197 | 0.000189 | 718704 |
| 1709769480 | 0.000192 | -3.0E-6 | -1.54 | 0.000195 | 0.000197 | 0.000186 | 978367 |
| 1709683080 | 0.000195 | -1.8E-5 | -8.45 | 0.000212 | 0.000215 | 0.00018 | 1908312 |
| 1709596680 | 0.000213 | 4.0E-6 | 1.91 | 0.000208 | 0.00023 | 0.000208 | 1143976 |
| 1709510280 | 0.000209 | -8.0E-6 | -3.69 | 0.000216 | 0.000217 | 0.000204 | 605787 |
| 1709423880 | 0.000217 | 7.0E-6 | 3.33 | 0.00021 | 0.000222 | 0.00021 | 996685 |
| 1709337480 | 0.00021 | 1.4E-5 | 7.14 | 0.000196 | 0.00021 | 0.000195 | 945035 |
| 1709251080 | 0.000196 | 9.0E-6 | 4.81 | 0.000186 | 0.000204 | 0.000182 | 1445517 |
| 1709164680 | 0.000187 | -6.0E-6 | -3.11 | 0.000193 | 0.000197 | 0.000184 | 880503 |
| 1709078280 | 0.000193 | -2.0E-6 | -1.03 | 0.000196 | 0.000197 | 0.000189 | 738588 |
| 1708991880 | 0.000195 | 5.0E-6 | 2.63 | 0.00019 | 0.000198 | 0.000185 | 717912 |
| 1708905480 | 0.00019 | -9.0E-6 | -4.52 | 0.000199 | 0.000199 | 0.000188 | 282950 |
| 1708819080 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000201 | 0.000195 | 288763 |
| 1708732680 | 0.000199 | 2.0E-6 | 1.02 | 0.000197 | 0.000202 | 0.000195 | 387409 |
| 1708646280 | 0.000197 | -4.0E-6 | -1.99 | 0.000201 | 0.000204 | 0.000197 | 513338 |
| 1708559880 | 0.000201 | -6.0E-6 | -2.90 | 0.000206 | 0.000206 | 0.0002 | 890666 |
| 1708473480 | 0.000207 | -7.0E-6 | -3.27 | 0.000215 | 0.00022 | 0.000204 | 510488 |
| 1708387080 | 0.000214 | -1.0E-6 | -0.47 | 0.000215 | 0.000219 | 0.000212 | 380442 |
| 1708300680 | 0.000215 | -3.0E-6 | -1.38 | 0.000219 | 0.000227 | 0.000215 | 422849 |
| 1708214280 | 0.000218 | 5.0E-6 | 2.35 | 0.000213 | 0.00022 | 0.000209 | 214952 |
| 1708127880 | 0.000213 | -2.0E-6 | -0.93 | 0.000216 | 0.000216 | 0.00021 | 288062 |
| 1708041480 | 0.000215 | 7.0E-6 | 3.37 | 0.000208 | 0.000217 | 0.000206 | 487641 |
| 1707955080 | 0.000208 | 1.0E-6 | 0.48 | 0.000206 | 0.000212 | 0.000204 | 401129 |
| 1707868680 | 0.000207 | -4.0E-6 | -1.90 | 0.000211 | 0.000214 | 0.000204 | 318153 |
| 1707782280 | 0.000211 | -6.0E-6 | -2.76 | 0.000216 | 0.000218 | 0.00021 | 96909 |
| 1707695880 | 0.000217 | -3.0E-6 | -1.36 | 0.000221 | 0.000225 | 0.000214 | 120378 |
| 1707609480 | 0.00022 | 3.0E-6 | 1.38 | 0.000218 | 0.000222 | 0.000214 | 82636 |
| 1707523080 | 0.000217 | -1.0E-6 | -0.46 | 0.00022 | 0.000221 | 0.000214 | 85909 |
| 1707436680 | 0.000218 | 1.1E-5 | 5.31 | 0.000207 | 0.000221 | 0.000207 | 140322 |
| 1707350280 | 0.000207 | -3.0E-6 | -1.43 | 0.00021 | 0.00021 | 0.000201 | 101981 |
| 1707263880 | 0.00021 | -5.0E-6 | -2.33 | 0.000215 | 0.000216 | 0.00021 | 41758 |
| 1707177480 | 0.000215 | -1.0E-6 | -0.46 | 0.000216 | 0.000218 | 0.000214 | 81760 |
| 1707091080 | 0.000216 | -8.0E-6 | -3.57 | 0.000223 | 0.000223 | 0.000216 | 67915 |
| 1707004680 | 0.000224 | 1.0E-6 | 0.45 | 0.000223 | 0.000227 | 0.000222 | 43236 |
| 1706918280 | 0.000223 | 3.0E-6 | 1.36 | 0.00022 | 0.000227 | 0.000218 | 105630 |
| 1706831880 | 0.00022 | 2.0E-6 | 0.92 | 0.000218 | 0.000221 | 0.000212 | 79837 |
| 1706745480 | 0.000218 | -1.0E-6 | -0.46 | 0.000218 | 0.000221 | 0.000216 | 124875 |
| 1706659080 | 0.000219 | -8.0E-6 | -3.52 | 0.000227 | 0.000235 | 0.000218 | 267154 |
| 1706572680 | 0.000227 | 1.0E-5 | 4.61 | 0.000217 | 0.00023 | 0.000216 | 151448 |
| 1706486280 | 0.000217 | 3.0E-6 | 1.40 | 0.000215 | 0.000218 | 0.000214 | 128445 |
| 1706399880 | 0.000214 | 0 | 0.00 | 0.000214 | 0.000215 | 0.000212 | 25645 |
| 1706313480 | 0.000214 | 4.0E-6 | 1.90 | 0.00021 | 0.000216 | 0.00021 | 62539 |
| 1706227080 | 0.00021 | -3.0E-6 | -1.41 | 0.000213 | 0.000217 | 0.00021 | 73355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
