Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | Coinbase | 13,008,711,732 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000300 | -1.24% | 0.000238 | 0.000237 | 0.000239 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000242 | 0.000243 | 0.000237 | 0.000241 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:26:07 | 192.61 | 0.000238 | ETH |
ADAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 29 2023 | 0.000241 | -0.00000200 | -0.82% | 0.000243 | 0.000244 | 0.000239 | 144,433.00 |
Jan 28 2023 | 0.000243 | -0.00000100 | -0.41% | 0.000247 | 0.000248 | 0.000242 | 136,066.00 |
Jan 27 2023 | 0.000244 | 0.00000700 | 2.95% | 0.000237 | 0.000244 | 0.000236 | 1,037,455.00 |
Jan 26 2023 | 0.000237 | 0.00000500 | 2.16% | 0.000232 | 0.000238 | 0.000232 | 192,563.00 |
Jan 25 2023 | 0.000232 | 0.00000100 | 0.43% | 0.00023 | 0.000233 | 0.000227 | 1,077,786.00 |
Jan 24 2023 | 0.000231 | 0.00000100 | 0.43% | 0.00023 | 0.000235 | 0.00023 | 185,868.00 |
Jan 23 2023 | 0.00023 | -0.00000100 | -0.43% | 0.000231 | 0.000234 | 0.000226 | 448,655.00 |
Jan 22 2023 | 0.000231 | 0.00000500 | 2.21% | 0.000227 | 0.000237 | 0.000224 | 2,062,656.00 |
Jan 21 2023 | 0.000226 | 0.00000600 | 2.73% | 0.000221 | 0.000229 | 0.000217 | 798,381.00 |
Jan 20 2023 | 0.00022 | 0.00000200 | 0.92% | 0.000218 | 0.000221 | 0.000212 | 210,716.00 |
Jan 19 2023 | 0.000218 | 0.00000200 | 0.93% | 0.000217 | 0.00022 | 0.000216 | 305,971.00 |
Jan 18 2023 | 0.000216 | -0.00000500 | -2.26% | 0.000221 | 0.000223 | 0.000215 | 161,205.00 |
Jan 17 2023 | 0.000221 | -0.00000100 | -0.45% | 0.000222 | 0.000226 | 0.00022 | 142,608.00 |
Jan 16 2023 | 0.000222 | -0.00000500 | -2.20% | 0.000226 | 0.000231 | 0.000221 | 236,601.00 |
Jan 15 2023 | 0.000227 | -0.00000100 | -0.44% | 0.000228 | 0.000228 | 0.000223 | 263,654.00 |
Jan 14 2023 | 0.000228 | -0.00000900 | -3.80% | 0.000239 | 0.000239 | 0.00022 | 555,689.00 |
Jan 13 2023 | 0.000237 | 0.00000500 | 2.16% | 0.000233 | 0.000241 | 0.000231 | 293,904.00 |
Jan 12 2023 | 0.000232 | 0.00 | 0.00% | 0.000233 | 0.000239 | 0.00023 | 294,914.00 |
Jan 11 2023 | 0.000232 | -0.00001 | -4.13% | 0.000236 | 0.000237 | 0.000231 | 187,121.00 |
Jan 10 2023 | 0.000242 | 0.00000200 | 0.83% | 0.00024 | 0.000242 | 0.000234 | 429,774.00 |
Jan 09 2023 | 0.00024 | 0.00001 | 4.35% | 0.00023 | 0.000266 | 0.00023 | 796,854.00 |
Jan 08 2023 | 0.00023 | 0.000011 | 5.02% | 0.000219 | 0.000232 | 0.000218 | 302,464.00 |
Jan 07 2023 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000221 | 0.000215 | 79,959.00 |
Jan 06 2023 | 0.000219 | 0.00000400 | 1.86% | 0.000215 | 0.00022 | 0.000215 | 973,757.00 |
Jan 05 2023 | 0.000215 | 0.00000200 | 0.94% | 0.000213 | 0.000216 | 0.000212 | 644,951.00 |
Jan 04 2023 | 0.000213 | 0.00000500 | 2.40% | 0.000208 | 0.000215 | 0.000208 | 140,510.00 |
Jan 03 2023 | 0.000208 | -0.00000100 | -0.48% | 0.000209 | 0.00021 | 0.000207 | 84,336.00 |
Jan 02 2023 | 0.000209 | 0.00000100 | 0.48% | 0.000208 | 0.00021 | 0.000207 | 194,728.00 |
Jan 01 2023 | 0.000208 | 0.00000200 | 0.97% | 0.000205 | 0.000208 | 0.000204 | 127,883.00 |
Dec 31 2022 | 0.000206 | 0.00000200 | 0.98% | 0.000204 | 0.000209 | 0.000204 | 83,622.00 |
Dec 30 2022 | 0.000204 | 0.00000100 | 0.49% | 0.000204 | 0.000205 | 0.000202 | 91,360.00 |