ADAETH

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAETH Coinbase 13,008,711,732 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000300 -1.24% 0.000238 0.000237 0.000239
Open High Low Prev. Close 52 Week Range
0.000242 0.000243 0.000237 0.000241 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 16:26:07 192.61 0.000238 ETH
Price x Volume Volume Base Symbol Related Pairs
25.27 105,457.39 ADA ADAEUR ADAGBP ADABTC

ADAETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.000241 -0.00000200 -0.82% 0.000243 0.000244 0.000239 144,433.00
Jan 28 2023 0.000243 -0.00000100 -0.41% 0.000247 0.000248 0.000242 136,066.00
Jan 27 2023 0.000244 0.00000700 2.95% 0.000237 0.000244 0.000236 1,037,455.00
Jan 26 2023 0.000237 0.00000500 2.16% 0.000232 0.000238 0.000232 192,563.00
Jan 25 2023 0.000232 0.00000100 0.43% 0.00023 0.000233 0.000227 1,077,786.00
Jan 24 2023 0.000231 0.00000100 0.43% 0.00023 0.000235 0.00023 185,868.00
Jan 23 2023 0.00023 -0.00000100 -0.43% 0.000231 0.000234 0.000226 448,655.00
Jan 22 2023 0.000231 0.00000500 2.21% 0.000227 0.000237 0.000224 2,062,656.00
Jan 21 2023 0.000226 0.00000600 2.73% 0.000221 0.000229 0.000217 798,381.00
Jan 20 2023 0.00022 0.00000200 0.92% 0.000218 0.000221 0.000212 210,716.00
Jan 19 2023 0.000218 0.00000200 0.93% 0.000217 0.00022 0.000216 305,971.00
Jan 18 2023 0.000216 -0.00000500 -2.26% 0.000221 0.000223 0.000215 161,205.00
Jan 17 2023 0.000221 -0.00000100 -0.45% 0.000222 0.000226 0.00022 142,608.00
Jan 16 2023 0.000222 -0.00000500 -2.20% 0.000226 0.000231 0.000221 236,601.00
Jan 15 2023 0.000227 -0.00000100 -0.44% 0.000228 0.000228 0.000223 263,654.00
Jan 14 2023 0.000228 -0.00000900 -3.80% 0.000239 0.000239 0.00022 555,689.00
Jan 13 2023 0.000237 0.00000500 2.16% 0.000233 0.000241 0.000231 293,904.00
Jan 12 2023 0.000232 0.00 0.00% 0.000233 0.000239 0.00023 294,914.00
Jan 11 2023 0.000232 -0.00001 -4.13% 0.000236 0.000237 0.000231 187,121.00
Jan 10 2023 0.000242 0.00000200 0.83% 0.00024 0.000242 0.000234 429,774.00
Jan 09 2023 0.00024 0.00001 4.35% 0.00023 0.000266 0.00023 796,854.00
Jan 08 2023 0.00023 0.000011 5.02% 0.000219 0.000232 0.000218 302,464.00
Jan 07 2023 0.000219 0.00 0.00% 0.000219 0.000221 0.000215 79,959.00
Jan 06 2023 0.000219 0.00000400 1.86% 0.000215 0.00022 0.000215 973,757.00
Jan 05 2023 0.000215 0.00000200 0.94% 0.000213 0.000216 0.000212 644,951.00
Jan 04 2023 0.000213 0.00000500 2.40% 0.000208 0.000215 0.000208 140,510.00
Jan 03 2023 0.000208 -0.00000100 -0.48% 0.000209 0.00021 0.000207 84,336.00
Jan 02 2023 0.000209 0.00000100 0.48% 0.000208 0.00021 0.000207 194,728.00
Jan 01 2023 0.000208 0.00000200 0.97% 0.000205 0.000208 0.000204 127,883.00
Dec 31 2022 0.000206 0.00000200 0.98% 0.000204 0.000209 0.000204 83,622.00
Dec 30 2022 0.000204 0.00000100 0.49% 0.000204 0.000205 0.000202 91,360.00
See More Historical Prices ยป
Your Recent History
GDAX
ADAETH
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 21:36:41