Cardano Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Coinbase	13,008,711,732	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-1.24%	0.000238	0.000237	0.000239

Open	High	Low	Prev. Close	52 Week Range
0.000242	0.000243	0.000237	0.000241	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	16:26:07	192.61	0.000238	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
25.27	105,457.39	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 29 2023	0.000241	-0.00000200	-0.82%	0.000243	0.000244	0.000239	144,433.00
Jan 28 2023	0.000243	-0.00000100	-0.41%	0.000247	0.000248	0.000242	136,066.00
Jan 27 2023	0.000244	0.00000700	2.95%	0.000237	0.000244	0.000236	1,037,455.00
Jan 26 2023	0.000237	0.00000500	2.16%	0.000232	0.000238	0.000232	192,563.00
Jan 25 2023	0.000232	0.00000100	0.43%	0.00023	0.000233	0.000227	1,077,786.00
Jan 24 2023	0.000231	0.00000100	0.43%	0.00023	0.000235	0.00023	185,868.00
Jan 23 2023	0.00023	-0.00000100	-0.43%	0.000231	0.000234	0.000226	448,655.00
Jan 22 2023	0.000231	0.00000500	2.21%	0.000227	0.000237	0.000224	2,062,656.00
Jan 21 2023	0.000226	0.00000600	2.73%	0.000221	0.000229	0.000217	798,381.00
Jan 20 2023	0.00022	0.00000200	0.92%	0.000218	0.000221	0.000212	210,716.00
Jan 19 2023	0.000218	0.00000200	0.93%	0.000217	0.00022	0.000216	305,971.00
Jan 18 2023	0.000216	-0.00000500	-2.26%	0.000221	0.000223	0.000215	161,205.00
Jan 17 2023	0.000221	-0.00000100	-0.45%	0.000222	0.000226	0.00022	142,608.00
Jan 16 2023	0.000222	-0.00000500	-2.20%	0.000226	0.000231	0.000221	236,601.00
Jan 15 2023	0.000227	-0.00000100	-0.44%	0.000228	0.000228	0.000223	263,654.00
Jan 14 2023	0.000228	-0.00000900	-3.80%	0.000239	0.000239	0.00022	555,689.00
Jan 13 2023	0.000237	0.00000500	2.16%	0.000233	0.000241	0.000231	293,904.00
Jan 12 2023	0.000232	0.00	0.00%	0.000233	0.000239	0.00023	294,914.00
Jan 11 2023	0.000232	-0.00001	-4.13%	0.000236	0.000237	0.000231	187,121.00
Jan 10 2023	0.000242	0.00000200	0.83%	0.00024	0.000242	0.000234	429,774.00
Jan 09 2023	0.00024	0.00001	4.35%	0.00023	0.000266	0.00023	796,854.00
Jan 08 2023	0.00023	0.000011	5.02%	0.000219	0.000232	0.000218	302,464.00
Jan 07 2023	0.000219	0.00	0.00%	0.000219	0.000221	0.000215	79,959.00
Jan 06 2023	0.000219	0.00000400	1.86%	0.000215	0.00022	0.000215	973,757.00
Jan 05 2023	0.000215	0.00000200	0.94%	0.000213	0.000216	0.000212	644,951.00
Jan 04 2023	0.000213	0.00000500	2.40%	0.000208	0.000215	0.000208	140,510.00
Jan 03 2023	0.000208	-0.00000100	-0.48%	0.000209	0.00021	0.000207	84,336.00
Jan 02 2023	0.000209	0.00000100	0.48%	0.000208	0.00021	0.000207	194,728.00
Jan 01 2023	0.000208	0.00000200	0.97%	0.000205	0.000208	0.000204	127,883.00
Dec 31 2022	0.000206	0.00000200	0.98%	0.000204	0.000209	0.000204	83,622.00
Dec 30 2022	0.000204	0.00000100	0.49%	0.000204	0.000205	0.000202	91,360.00

See More Historical Prices »

ADAETH

ADAETH Historical Summary

ADAETH 1 Month Historical Prices

ADAETH Historical - 1 Day

ADAETH Historical - 1 Year