VTCBTC

Vertcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Vertcoin VTCBTC CoinEgg 14,796,779 Lyra2REv3
  Change % Change Current Price Bid Offer
-0.00000084 -3.27% 0.00002481 0.00002160 0.00002773
High Low Open Prev. Close 52 Week Range
0.00002762 0.00002164 0.00002299 0.00002565 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CoinEgg 00:33:33 602.52 0.00002481 BTC
Price x Volume Volume Base Symbol Related Pairs
1.08 44,076.75 VTC VTCEUR VTCGBP VTCUSD

VTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.00002565 0.00000200 8.50% 0.00002459 0.00002772 0.00002161 245,979.00
Aug 10 2020 0.00002353 -0.00000096 -3.92% 0.00002331 0.00002772 0.00002162 230,712.00
Aug 09 2020 0.00002449 0.00000200 8.77% 0.00002685 0.00002772 0.00002161 231,872.00
Aug 08 2020 0.00002280 -0.00000084 -3.55% 0.00002666 0.00002772 0.00002161 241,419.00
Aug 07 2020 0.00002364 0.00000200 9.25% 0.00002342 0.00002770 0.00002163 232,178.00
Aug 06 2020 0.00002162 -0.00000500 -18.66% 0.00002267 0.00002771 0.00002162 245,553.00
Aug 05 2020 0.00002679 0.00000500 22.61% 0.00002444 0.00003113 0.00002161 247,211.00
Aug 04 2020 0.00002211 -0.00000600 -21.39% 0.00002265 0.00003124 0.00002161 234,298.00
Aug 03 2020 0.00002805 0.00000095 3.51% 0.00002275 0.00003124 0.00002161 235,662.00
Aug 02 2020 0.00002710 -0.00000061 -2.20% 0.00002538 0.00003123 0.00002162 237,167.00
Aug 01 2020 0.00002771 -0.00000200 -6.68% 0.00002232 0.00003121 0.00002161 241,698.00
Jul 31 2020 0.00002993 0.00000400 15.29% 0.00003079 0.00003125 0.00002161 235,713.00
Jul 30 2020 0.00002616 -0.00000300 -10.37% 0.00002786 0.00003185 0.00002162 237,967.00
Jul 29 2020 0.00002894 0.00000300 11.36% 0.00003094 0.00003199 0.00002164 235,937.00
Jul 28 2020 0.00002642 -0.00000900 -25.52% 0.00003377 0.00003835 0.00002587 240,808.00
Jul 27 2020 0.00003527 0.00000300 9.29% 0.00003574 0.00003848 0.00003202 238,080.00
Jul 26 2020 0.00003230 -0.00000400 -11.15% 0.00003680 0.00003847 0.00003201 251,922.00
Jul 25 2020 0.00003587 0.00000200 5.98% 0.00003507 0.00003846 0.00003201 227,144.00
Jul 24 2020 0.00003345 -0.00000200 -5.57% 0.00003766 0.00003849 0.00003201 239,450.00
Jul 23 2020 0.00003589 0.00000100 2.87% 0.00003782 0.00003849 0.00003201 244,952.00
Jul 22 2020 0.00003484 -0.00000089 -2.49% 0.00003521 0.00003847 0.00003200 235,335.00
Jul 21 2020 0.00003573 -0.00000200 -5.26% 0.00003721 0.00003848 0.00003201 243,507.00
Jul 20 2020 0.00003805 0.00000400 11.71% 0.00003267 0.00003849 0.00003201 220,649.00
Jul 19 2020 0.00003416 -0.00000300 -8.00% 0.00003341 0.00003849 0.00003203 220,906.00
Jul 18 2020 0.00003751 0.00000095 2.60% 0.00003294 0.00003844 0.00003201 238,671.00
Jul 17 2020 0.00003656 0.00000200 5.85% 0.00003477 0.00003842 0.00003204 231,039.00
Jul 16 2020 0.00003417 -0.00000094 -2.68% 0.00003346 0.00003849 0.00003201 242,760.00
Jul 15 2020 0.00003511 0.00000003 0.09% 0.00003463 0.00003848 0.00003204 245,243.00
Jul 14 2020 0.00003508 0.00000200 6.04% 0.00003797 0.00003849 0.00003201 228,841.00
Jul 13 2020 0.00003313 -0.00000300 -8.26% 0.00003270 0.00003849 0.00003202 240,707.00
Jul 12 2020 0.00003633 0.00000100 2.84% 0.00003317 0.00003849 0.00003251 233,868.00
Jul 11 2020 0.00003527 -0.00000037 -1.04% 0.00003516 0.00003849 0.00003251 250,468.00
See More Historical Prices »
Your Recent History
CEGG
VTCBTC
Vertcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:37:19