Western Star Resources Stock Quote WSR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Western Star Resources Inc (WSR) Quote

Western Star Resources Inc (WSR)

0.13

0.00

( 0.00% )

Updated: 09:30:04

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.13

Bid

0.13

Ask

0.195

Volume

-

0.00 Day's Range 0.00

0.09 52 Week Range 0.945

Previous Close

0.13

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,263

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	13.0434782609	0.115	0.13	0.115	2000	0.13	CS
4	0.02	18.1818181818	0.11	0.13	0.11	1496	0.11960639	CS
12	0.04	44.4444444444	0.09	0.13	0.09	2263	0.10687421	CS
26	0.005	4	0.125	0.155	0.09	1709	0.11137749	CS
52	-0.465	-78.1512605042	0.595	0.945	0.09	21194	0.32168178	CS
156	-1.97	-93.8095238095	2.1	2.1	0.09	21716	0.6403384	CS
260	-1.97	-93.8095238095	2.1	2.1	0.09	21716	0.6403384	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TAURTaurus Gold Corp	$ 0.025 (66.67%)	52.04k
PSYGPsyence Group Inc	$ 0.015 (50.00%)	20k
ALEAlerio Gold Corp	$ 0.015 (50.00%)	370k
AIGGenesis AI Corp	$ 0.035 (40.00%)	89.48k
WINCommon Stock	$ 0.02 (33.33%)	27k
KETATripSitter Clinic Ltd	$ 0.015 (-62.50%)	16.8k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	4.8k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	75k
TUGATuga Innovations Inc	$ 0.015 (-40.00%)	24.81k
MEGAMegaWatt Lithium and Battery Metals Corp	$ 0.01 (-33.33%)	64.3k
MDMAPharmala Biotech Holdings Inc	$ 0.23 (-9.80%)	1.99M
GRUVProtium Clean Energy Corp	$ 0.055 (-26.67%)	1.24M
BOLTBolt Metals Corp	$ 0.20 (-16.67%)	749.58k
PLUGEnergy Plug Technologies Corp	$ 0.07 (-6.67%)	737k
SXSt Georges Eco Mining Corp	$ 0.065 (18.18%)	731.05k

Trooperstocks

Trooperstocks 1 minute ago

$ASII GlobeTopper, a digital gift card company, generates $37 million in yearly revenue and works with over 2,700 popular brands like Amazon, Target, and Starbucks across 65 countries!

vlispxpert

vlispxpert 2 minutes ago

Pulling in cash in trading & 401k today:

https://schrts.co/PNyvVJde

The Whale

The Whale 2 minutes ago

$PSQH...Trump Jr.'s stock will be at $10.00+ by Inauguration Day.

SmellMyFinger

SmellMyFinger 2 minutes ago

Not much released from the company since the last spike.

fink

fink 2 minutes ago

You sold out then? Thanks for helping me lower my over all average.

Patience is king on the OTC.
Drill baby Drill.

firebag1

firebag1 2 minutes ago

on the OTC mms rule everyday....they have to execute orders obviously but they can holdback the amount til end of day and let it out after hours as a T Trade, Why lol well its kind of comical but answer is they dont want to spook investors into continue buying or sellinng lmfao they arent as regulat

uber darthium

uber darthium 2 minutes ago

It’s a scam. How about their scam cameras ? RefCam SCAM

learningcurve2020

learningcurve2020 2 minutes ago

ma snart

ma snart 3 minutes ago

Its just mm trying to get stop limits, he sells a few to make it appear price is dropping hoping due to low volume he spooks some into selling with him Dont fret sooner ot later he will run it up

KCCO7913

KCCO7913 3 minutes ago

There is no connection in that link.

NLM is not ahead.

I'm a big fan of their team now though. Great peoples.

ThunderousSeer8

ThunderousSeer8 3 minutes ago

Like I said, how active you are here indicates you haven't made anything you're comfortable with and you don't have prospects (valuable skills) outside of penny stocks. We all know a failure...

SmellMyFinger

SmellMyFinger 3 minutes ago

Not much has happened since the reverse/split.

Stuart_Stardust

Stuart_Stardust 3 minutes ago

Santa will for sure bypass you again GB, your little a-hole.

Juancy

Juancy 3 minutes ago

You must be getting your news from the Onion. 😂

Tahoe2468

Tahoe2468 3 minutes ago

SOUN SOUN SOUN !!!

Bruce the Stock Guy

Bruce the Stock Guy 4 minutes ago

So confrontational..$AUNXF..This one is an innovative winner!

crowin

crowin 4 minutes ago

RDAR is the greatest stock dilluter they are the ones getting a quicky

TrendTrade2016

TrendTrade2016 4 minutes ago

SNES ROCK STAR OF THE DAY

Trading Granny

Trading Granny 4 minutes ago

To Ronn Posters: Please feel free to explain what Podacs means. Thank you.

SmellMyFinger

SmellMyFinger 4 minutes ago

This stock has been a bane to me.

madras50

madras50 4 minutes ago

ok so may i ask..who is Zalmy?

Real McCoy

Real McCoy 4 minutes ago

No no it was ended by the company, monitor, courts and ultimately FINRA. You are powerless.

This is just about when you accept it, which I acknowledge you can simply just say you will not.

dalesio_98

dalesio_98 5 minutes ago

Heel Hulk,

Perhaps Crane LLP will file the motion, round 2, so to speak.

Good luck to All!

You looking for a case to attach to? Shareholders to represent? Between jobs?

SmellMyFinger

SmellMyFinger 5 minutes ago

Any news lately since the spin-off?

KCCO7913

KCCO7913 5 minutes ago

https://giphy.com/gifs/Bounce-TV-reaction-damn-dayum-BBWufXSkkFkjsLeu1e

Western Star Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions