ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Waskahigan Oil and Gas Corp

Waskahigan Oil and Gas Corp (WOGC)

0.06
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
120.0351400.0250.060.0252120.0549691CS
26-0.02-250.080.080.00515920.0406971CS
52000.060.130.00515590.05101753CS
156-0.1-62.50.160.670.00556260.1130324CS
260-0.1-62.50.160.670.00556260.1130324CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315355000.0600.000.060.060.060
17314491000.0600.000.060.060.060
17313627000.0600.000.060.060.060
17311035000.0600.000.060.060.060
17310171000.0600.000.060.060.060
17309307000.0600.000.060.060.060
17308443000.0600.000.060.060.060
17307579000.0600.000.060.060.060
17304951000.0600.000.060.060.060
17304087000.0600.000.060.060.060
17303223000.0600.000.060.060.060
17302359000.0600.000.060.060.060
17301495000.0600.000.060.060.060
17298903000.0600.000.060.060.060
17298039000.0600.000.060.060.060
17297175000.0600.000.060.060.060
17296311000.0600.000.060.060.060
17295447000.0600.000.060.060.060
17292855000.0600.000.060.060.060
17291991000.0600.000.060.060.060
17291127000.0600.000.060.060.060
17290263000.0600.000.060.060.060
17286807000.0600.000.060.060.060
17285943000.0600.000.060.060.060
17285079000.0600.000.060.060.060
17284215000.0600.000.060.060.060
17283351000.0600.000.060.060.060
17280759000.0600.000.060.060.060
17279895000.0600.000.060.060.060
17279031000.0600.000.060.060.060
17278167000.0600.000.060.060.06640
17277303000.0600.000.060.060.06800
17274711000.0600.000.060.060.060
17273847000.0600.000.060.060.060
17272983000.0600.000.060.060.060
17272119000.0600.000.060.060.060
17271255000.0600.000.060.060.060
17268663000.0600.000.060.060.060
17267799000.0600.000.060.060.060
17266935000.0600.000.060.060.060
17266071000.0600.000.060.060.060
17265207000.0600.000.060.060.060
17262615000.0600.000.060.060.060
17261751000.0600.000.060.060.060
17260887000.0600.000.060.060.060
17260023000.0600.000.060.060.060
17259159000.060.03100.000.0550.060.0555000
17256567000.03-0.03-50.000.030.030.032062
17255703000.0600.000.060.060.060
17254839000.0600.000.060.060.06200
17253975000.0600.000.060.060.060
17250519000.0600.000.060.060.060
17249655000.0600.000.060.060.0690
17248791000.0600.000.060.060.060
17247927000.0600.000.060.060.060
17247063000.0600.000.060.060.064
17244471000.060.035140.000.060.060.063500
17243607000.02500.000.0250.0250.0250
17242743000.02500.000.0250.0250.0250
17241879000.025-0.035-58.330.0250.0250.0251000
17241015000.0600.000.060.060.060
17238423000.0600.000.060.060.060
17237559000.0600.000.060.060.060
17236695000.0600.000.060.060.0643

Your Recent History

Delayed Upgrade Clock