We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
12 | 0.035 | 140 | 0.025 | 0.06 | 0.025 | 212 | 0.0549691 | CS |
26 | -0.02 | -25 | 0.08 | 0.08 | 0.005 | 1592 | 0.0406971 | CS |
52 | 0 | 0 | 0.06 | 0.13 | 0.005 | 1559 | 0.05101753 | CS |
156 | -0.1 | -62.5 | 0.16 | 0.67 | 0.005 | 5626 | 0.1130324 | CS |
260 | -0.1 | -62.5 | 0.16 | 0.67 | 0.005 | 5626 | 0.1130324 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730844300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730757900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730495100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730408700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730322300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730149500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729890300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729803900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729717500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729631100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729199100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729112700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729026300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728680700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728594300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728421500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 640 |
1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 800 |
1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727211900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726866300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726779900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726693500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726175100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726088700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726002300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725915900 | 0.06 | 0.03 | 100.00 | 0.055 | 0.06 | 0.055 | 5000 |
1725656700 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 2062 |
1725570300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725483900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
1725397500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725051900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724965500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 90 |
1724879100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724792700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724706300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4 |
1724447100 | 0.06 | 0.035 | 140.00 | 0.06 | 0.06 | 0.06 | 3500 |
1724360700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724274300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724187900 | 0.025 | -0.035 | -58.33 | 0.025 | 0.025 | 0.025 | 1000 |
1724101500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1723842300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1723755900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1723669500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions