We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 150 | 0.04 | 0.145 | 0.035 | 899306 | 0.08793883 | CS |
| 4 | 0.06 | 150 | 0.04 | 0.145 | 0.035 | 243848 | 0.08424912 | CS |
| 12 | 0.07 | 233.333333333 | 0.03 | 0.145 | 0.025 | 122305 | 0.06755612 | CS |
| 26 | 0.02 | 25 | 0.08 | 0.145 | 0.02 | 73400 | 0.06485782 | CS |
| 52 | -0.035 | -25.9259259259 | 0.135 | 0.16 | 0.015 | 55727 | 0.07739499 | CS |
| 156 | -0.33 | -76.7441860465 | 0.43 | 0.43 | 0.015 | 38953 | 0.09586613 | CS |
| 260 | -0.33 | -76.7441860465 | 0.43 | 0.43 | 0.015 | 38953 | 0.09586613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733522700 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 322023 |
| 1733436300 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.08 | 501542 |
| 1733349900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.145 | 0.09 | 1868052 |
| 1733263500 | 0.08 | 0.045 | 128.57 | 0.05 | 0.12 | 0.05 | 1705580 |
| 1733177100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 99334 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2533 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 300958 |
| 1732658700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732313100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.035 | 13000 |
| 1732226700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 16533 |
| 1732053900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7280 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1123 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | -0.03 | -42.86 | 0.07 | 0.07 | 0.04 | 18280 |
| 1731017100 | 0.07 | 0.005 | 7.69 | 0.045 | 0.07 | 0.045 | 53242 |
| 1730930700 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730495100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 13474 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1729631100 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729285500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4020 |
| 1729199100 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 86900 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 42000 |
| 1729026300 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 62000 |
| 1728680700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 35000 |
| 1728594300 | 0.03 | -0.015 | -33.33 | 0.04 | 0.05 | 0.03 | 129600 |
| 1728507900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728421500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
| 1728335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 438000 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37001 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 77533 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 6500 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 367000 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 193400 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 256500 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1726866300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 255000 |
| 1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1726693500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 81000 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 37200 |
| 1726175100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 4000 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1726002300 | 0.025 | 0.005 | 25.00 | 0.035 | 0.035 | 0.025 | 55000 |
| 1725915900 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 64500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
