Tuga Innovations Inc Historical Data - TUGA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Tuga Innovations Inc (TUGA)
Tuga Innovations Inc (TUGA) Historical

Tuga Innovations Inc (TUGA)

0.02

0.00

(0.00%)

Closed October 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	750	0.02	CS
4	0.01	100	0.01	0.025	0.01	17674	0.02020846	CS
12	0.01	100	0.01	0.03	0.005	104014	0.01176397	CS
26	0.015	300	0.005	0.03	0.005	57794	0.01055172	CS
52	0	0	0.02	0.03	0.005	78733	0.01116055	CS
156	-0.54	-96.4285714286	0.56	1.12	0.005	39212	0.08809932	CS
260	-0.54	-96.4285714286	0.56	1.12	0.005	39212	0.08809932	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729026300	0.02	0	0.00	0.02	0.02	0.02	0
1728680700	0.02	0	0.00	0.02	0.02	0.02	0
1728594300	0.02	0	0.00	0.02	0.02	0.02	0
1728507900	0.02	0	0.00	0.02	0.02	0.02	3000
1728421500	0.02	0	0.00	0.02	0.02	0.02	0
1728335100	0.02	0	0.00	0.02	0.02	0.02	0
1728075900	0.02	0	0.00	0.015	0.02	0.015	35000
1727989500	0.02	0	0.00	0.02	0.02	0.02	0
1727903100	0.02	0.005	33.33	0.02	0.02	0.02	1000
1727816700	0.015	0	0.00	0.015	0.015	0.015	0
1727730300	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1727471100	0.02	0	0.00	0.02	0.02	0.02	0
1727384700	0.02	0	0.00	0.02	0.02	0.02	0
1727298300	0.02	0	0.00	0.02	0.02	0.02	6000
1727211900	0.02	0	0.00	0.02	0.02	0.02	0
1727125500	0.02	0	0.00	0.02	0.02	0.02	0
1726866300	0.02	0	0.00	0.02	0.02	0.02	300
1726779900	0.02	0.005	33.33	0.02	0.025	0.02	264500
1726693500	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1726607100	0.025	0.01	66.67	0.01	0.025	0.01	20000
1726520700	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1726261500	0.025	0	0.00	0.025	0.025	0.025	0
1726175100	0.025	0.005	25.00	0.025	0.03	0.025	84578
1726088700	0.02	0	0.00	0.02	0.02	0.02	13000
1726002300	0.02	-0.005	-20.00	0.02	0.02	0.02	87924
1725915900	0.025	0.005	25.00	0.02	0.025	0.02	269000
1725656700	0.02	0.005	33.33	0.02	0.02	0.02	25076
1725570300	0.015	0	0.00	0.015	0.015	0.015	0
1725483900	0.015	0	0.00	0.015	0.015	0.015	0
1725397500	0.015	0.005	50.00	0.015	0.015	0.015	260750
1725051900	0.01	-0.005	-33.33	0.015	0.02	0.01	908921
1724965500	0.015	0	0.00	0.015	0.015	0.015	0
1724879100	0.015	0.005	50.00	0.01	0.015	0.01	54119
1724792700	0.01	0	0.00	0.01	0.01	0.01	50000
1724706300	0.01	-0.005	-33.33	0.015	0.015	0.01	50119
1724447100	0.015	0.01	200.00	0.01	0.015	0.01	155000
1724360700	0.005	0	0.00	0.005	0.005	0.005	0
1724274300	0.005	-0.005	-50.00	0.005	0.005	0.005	358500
1724187900	0.01	0.005	100.00	0.01	0.01	0.01	250850
1724101500	0.005	-0.005	-50.00	0.005	0.005	0.005	2956
1723842300	0.01	0	0.00	0.01	0.01	0.01	147000
1723755900	0.01	0	0.00	0.01	0.01	0.01	11000
1723669500	0.01	0	0.00	0.01	0.01	0.01	530000
1723583100	0.01	0	0.00	0.01	0.01	0.01	0
1723496700	0.01	0	0.00	0.01	0.01	0.01	200000
1723237500	0.01	0.005	100.00	0.005	0.01	0.005	810000
1723151100	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1723064700	0.01	0	0.00	0.01	0.01	0.01	654000
1722978300	0.01	0.005	100.00	0.01	0.01	0.01	1053
1722632700	0.005	-0.005	-50.00	0.01	0.01	0.005	14100
1722546300	0.01	0	0.00	0.005	0.01	0.005	112001
1722459900	0.01	0	0.00	0.01	0.01	0.01	0
1722373500	0.01	0	0.00	0.01	0.01	0.01	0
1722287100	0.01	0	0.00	0.01	0.01	0.01	7000
1722027900	0.01	0	0.00	0.01	0.01	0.01	308525
1721941500	0.01	0	0.00	0.01	0.01	0.01	224000
1721855100	0.01	0	0.00	0.01	0.01	0.01	0
1721768700	0.01	0	0.00	0.01	0.01	0.01	543
1721677800	0.01	0.005	100.00	0.01	0.01	0.01	1000
1721423100	0.005	0	0.00	0.005	0.005	0.005	0
1721336700	0.005	0	0.00	0.005	0.005	0.005	11030
1721250300	0.005	0	0.00	0.005	0.005	0.005	0
1721163900	0.005	0	0.00	0.005	0.005	0.005	1935

Tuga Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions