We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 109170 | 0.00875314 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 96387 | 0.00953789 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 284553 | 0.00897673 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 277566 | 0.00892077 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.005 | 336725 | 0.01199435 | CS |
| 156 | -0.22 | -95.652173913 | 0.23 | 0.49 | 0.005 | 332583 | 0.11281403 | CS |
| 260 | -0.09 | -90 | 0.1 | 0.92 | 0.005 | 844214 | 0.31530723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 293681 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10152 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50010 |
| 1742418300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15568 |
| 1742331900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 136120 |
| 1742245500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 334000 |
| 1741986300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741899900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741813500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 12500 |
| 1741727100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5700 |
| 1741640700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 6882 |
| 1741385100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20183 |
| 1741298700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2483 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 249800 |
| 1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 104000 |
| 1740693900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 230041 |
| 1740607500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 230000 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 316197 |
| 1740434700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150912 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 204305 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 530802 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85540 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 657592 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 343000 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2683 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 60680 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 188238 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150275 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123500 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0075 | 1206461 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20289 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 3377222 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 280560 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11700 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 456450 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 917898 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36666 |
| 1737497100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 790000 |
| 1737410700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 229148 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35377 |
| 1736978700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 178806 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1395 |
| 1736805900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106800 |
| 1736460300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 122050 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 1000500 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 6200 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 416500 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 1001500 |
| 1735596300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1964410 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 191600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
