We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 25 | 0.06 | 0.08 | 0.055 | 2166842 | 0.07210226 | CS |
| 4 | 0.035 | 87.5 | 0.04 | 0.08 | 0.025 | 2088812 | 0.04915575 | CS |
| 12 | 0.03 | 66.6666666667 | 0.045 | 0.08 | 0.025 | 1611596 | 0.04612135 | CS |
| 26 | 0.03 | 66.6666666667 | 0.045 | 0.08 | 0.025 | 1611596 | 0.04612135 | CS |
| 52 | 0.03 | 66.6666666667 | 0.045 | 0.08 | 0.025 | 1611596 | 0.04612135 | CS |
| 156 | 0.03 | 66.6666666667 | 0.045 | 0.08 | 0.025 | 1611596 | 0.04612135 | CS |
| 260 | 0.03 | 66.6666666667 | 0.045 | 0.08 | 0.025 | 1611596 | 0.04612135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749762300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1749675900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1749589500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1749503100 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 7694734 |
| 1749243900 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 3139478 |
| 1749157500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.065 | 0.04 | 7315813 |
| 1749071100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.05 | 0.03 | 7799188 |
| 1748984700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 49000 |
| 1748898300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 158921 |
| 1748639100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 354000 |
| 1748552700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3060999 |
| 1748466300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 2522500 |
| 1748379900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2013433 |
| 1748293500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 756000 |
| 1748034300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1875666 |
| 1747947900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 266467 |
| 1747861500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2176000 |
| 1747775100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 473230 |
| 1747429500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 32000 |
| 1747343100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 28800 |
| 1747256700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 905568 |
| 1747170300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 2629463 |
| 1747083900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 828455 |
| 1746824700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 658800 |
| 1746738300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 3794800 |
| 1746651900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 399000 |
| 1746565500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1724900 |
| 1746479100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35500 |
| 1746219900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 2078523 |
| 1746133500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 576000 |
| 1746047100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3039250 |
| 1745960700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 743000 |
| 1745874300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 1143008 |
| 1745615100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 767000 |
| 1745528700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 200000 |
| 1745442300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1680500 |
| 1745355900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1289000 |
| 1745269500 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1939018 |
| 1744923900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 459236 |
| 1744837500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 4397508 |
| 1744751100 | 0.045 | -0.015 | -25.00 | 0.06 | 0.065 | 0.045 | 4135615 |
| 1744664700 | 0.06 | 0.015 | 33.33 | 0.04 | 0.065 | 0.04 | 3089900 |
| 1744405500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2834819 |
| 1744319100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 2331500 |
| 1744232700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2399800 |
| 1744146300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 521300 |
| 1744059900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 360933 |
| 1743800700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 855714 |
| 1743714300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 401000 |
| 1743627900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 720000 |
| 1743541500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 720750 |
| 1743455100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 413300 |
| 1743195900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 236000 |
| 1743109500 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 1685732 |
| 1743023100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 257035 |
| 1742936700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.065 | 0.04 | 1312840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
