We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.22535211268 | 0.355 | 0.37 | 0.3 | 14552 | 0.31879056 | CS |
| 4 | -0.02 | -5.55555555556 | 0.36 | 0.49 | 0.25 | 45314 | 0.31780094 | CS |
| 12 | 0.2825 | 491.304347826 | 0.0575 | 0.49 | 0.055 | 48889 | 0.29467237 | CS |
| 26 | 0.2825 | 491.304347826 | 0.0575 | 0.49 | 0.055 | 48889 | 0.29467237 | CS |
| 52 | 0.2825 | 491.304347826 | 0.0575 | 0.49 | 0.055 | 48889 | 0.29467237 | CS |
| 156 | 0.2825 | 491.304347826 | 0.0575 | 0.49 | 0.055 | 48889 | 0.29467237 | CS |
| 260 | 0.2825 | 491.304347826 | 0.0575 | 0.49 | 0.055 | 48889 | 0.29467237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805900 | 0.34 | 0.04 | 13.33 | 0.31 | 0.34 | 0.31 | 12500 |
| 1736546700 | 0.3 | -0.07 | -18.92 | 0.355 | 0.36 | 0.3 | 16000 |
| 1736460300 | 0.37 | 0.06 | 19.35 | 0.33 | 0.37 | 0.33 | 5040 |
| 1736373900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 2000 |
| 1736287500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 35 |
| 1736201100 | 0.32 | -0.035 | -9.86 | 0.355 | 0.355 | 0.3 | 49686 |
| 1735941900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 19517 |
| 1735855500 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.355 | 9512 |
| 1735682700 | 0.365 | 0.005 | 1.39 | 0.415 | 0.415 | 0.36 | 17001 |
| 1735596300 | 0.36 | -0.03 | -7.69 | 0.49 | 0.49 | 0.36 | 24195 |
| 1735337100 | 0.39 | 0.0450001 | 13.04 | 0.38 | 0.4 | 0.34 | 56921 |
| 1735077900 | 0.3449999 | 0.0149999 | 4.55 | 0.385 | 0.39 | 0.31 | 32891 |
| 1734991500 | 0.33 | 0.03 | 10.00 | 0.32 | 0.34 | 0.32 | 42774 |
| 1734732300 | 0.3 | 0.04 | 15.38 | 0.28 | 0.4 | 0.28 | 102650 |
| 1734645900 | 0.26 | -0.06 | -18.75 | 0.32 | 0.36 | 0.25 | 160747 |
| 1734559500 | 0.32 | -0.03 | -8.57 | 0.37 | 0.37 | 0.32 | 162666 |
| 1734473100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 20544 |
| 1734386700 | 0.35 | 0.04 | 12.90 | 0.36 | 0.37 | 0.3449999 | 48153 |
| 1734127500 | 0.31 | -0.005 | -1.59 | 0.35 | 0.445 | 0.31 | 287321 |
| 1734041100 | 0.315 | -0.035 | -10.00 | 0.34 | 0.385 | 0.31 | 263786 |
| 1733954700 | 0.35 | 0 | 0.00 | 0.315 | 0.35 | 0.315 | 5000 |
| 1733868300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1733781900 | 0.35 | 0 | 0.00 | 0.385 | 0.385 | 0.35 | 8536 |
| 1733522700 | 0.35 | 0.01 | 2.94 | 0.37 | 0.39 | 0.35 | 41800 |
| 1733436300 | 0.34 | 0.025 | 7.94 | 0.37 | 0.37 | 0.325 | 14445 |
| 1733349900 | 0.315 | -0.015 | -4.55 | 0.35 | 0.39 | 0.315 | 113218 |
| 1733263500 | 0.33 | 0.055 | 20.00 | 0.3 | 0.35 | 0.3 | 112799 |
| 1733177100 | 0.275 | -0.005 | -1.79 | 0.3 | 0.3 | 0.25 | 85555 |
| 1732917900 | 0.28 | -0.05 | -15.15 | 0.35 | 0.39 | 0.28 | 84977 |
| 1732831500 | 0.33 | 0.055 | 20.00 | 0.275 | 0.33 | 0.275 | 79250 |
| 1732745100 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 24500 |
| 1732658700 | 0.25 | -0.07 | -21.88 | 0.315 | 0.315 | 0.25 | 2160 |
| 1732572300 | 0.32 | 0.07 | 28.00 | 0.25 | 0.32 | 0.25 | 6799 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.295 | 0.295 | 0.22 | 53520 |
| 1732226700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.28 | 0.25 | 28025 |
| 1732140300 | 0.26 | -0.02 | -7.14 | 0.33 | 0.33 | 0.26 | 29542 |
| 1732053900 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.2 | 77950 |
| 1731967500 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 23115 |
| 1731708300 | 0.28 | 0.025 | 9.80 | 0.25 | 0.36 | 0.25 | 22353 |
| 1731621900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.35 | 0.255 | 37500 |
| 1731535500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 92090 |
| 1731449100 | 0.25 | 0.125 | 100.00 | 0.145 | 0.25 | 0.145 | 22014 |
| 1731362700 | 0.125 | 0.015 | 13.64 | 0.1125 | 0.14 | 0.1125 | 36200 |
| 1731103500 | 0.11 | 0 | 0.00 | 0.125 | 0.13 | 0.105 | 85356 |
| 1731017100 | 0.11 | 0.015 | 15.79 | 0.1024999 | 0.11 | 0.1024999 | 7830 |
| 1730930700 | 0.095 | 0.02 | 26.67 | 0.095 | 0.1 | 0.095 | 21716 |
| 1730844300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 146 |
| 1730757900 | 0.075 | 0.02 | 36.36 | 0.15 | 0.15 | 0.075 | 33200 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
