Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,000 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc | PAID | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 22,000 | - | 0.05 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:45 | 10,000 | $ 0.08 | CAD |
XTM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.07 | 0.0841348 | 78,477 | -0.03 | -27.27% |
| 1 Month | 0.09 | 0.12 | 0.07 | 0.0885011 | 122,039 | -0.01 | -11.11% |
| 3 Months | 0.17 | 0.175 | 0.05 | 0.1019931 | 136,176 | -0.09 | -52.94% |
| 6 Months | 0.17 | 0.23 | 0.05 | 0.1455584 | 199,238 | -0.09 | -52.94% |
| 1 Year | 0.135 | 0.23 | 0.05 | 0.1490482 | 167,482 | -0.055 | -40.74% |
| 3 Years | 0.145 | 0.68 | 0.05 | 0.3120759 | 298,182 | -0.065 | -44.83% |
| 5 Years | 0.25 | 0.68 | 0.05 | 0.2871894 | 288,177 | -0.17 | -68.0% |
