ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nordique Resources Inc

Nordique Resources Inc (NORD)

0.26
0.015
(6.12%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.26
Bid
0.255
Ask
0.27
Volume
1,254,916
0.255 Day's Range 0.285
0.015 52 Week Range 0.285
Previous Close
0.245
Open
0.28
Last Trade
19500
@
0.26
Last Trade Time
Average Volume (3m)
44,010
Financial Volume
-
VWAP
-

NORD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0523.80952380950.210.2850.211714920.24652789CS
40.08548.57142857140.1750.2850.171089070.23548032CS
120.161600.10.2850.1440100.22199274CS
260.215477.7777777780.0450.2850.0425349570.16321015CS
520.2412000.020.2850.015197350.14742069CS
1560.2225593.3333333330.03750.2850.015128810.13274869CS
2600.2225593.3333333330.03750.2850.015128810.13274869CS

NORD - Frequently Asked Questions (FAQ)

What is the current Nordique Resources share price?
The current share price of Nordique Resources is $ 0.26
What is the 1 year trading range for Nordique Resources share price?
Nordique Resources has traded in the range of $ 0.015 to $ 0.285 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOANPegasus Mercantile Inc
$ 0.05
(900.00%)
1,000
NWINuinsco Resources Limited
$ 0.01
(100.00%)
190.2k
BLGVBelgravia Hartford Capital Inc
$ 0.24
(100.00%)
5.36M
TWOH.XTwo Hands Corporation
$ 0.01
(100.00%)
194.15k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
54.23k
QBQuarterback Resources Inc
$ 1.08
(-89.20%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
4k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
21.02k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
27.19k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
DIGIDigital Commodities Capital Corp
$ 0.09
(0.00%)
6.97M
BLGVBelgravia Hartford Capital Inc
$ 0.24
(100.00%)
5.36M
NLRNorthern Lights Resources Corp
$ 0.05
(25.00%)
2.73M
HGHydrograph Clean Power Inc
$ 0.22
(4.76%)
2.08M
NORDNordique Resources Inc
$ 0.26
(6.12%)
1.25M

Discussion

View Full Feed
canthelpit canthelpit 2 minutes ago
OZZ MAN REALLY ? It is the least I could do !!
DTREF
bigfart bigfart 3 minutes ago
I agree that would be a waste of time by the way if you don't like the way robotaxis drive then get off the sidewalk.......
TSLA
Glycobio Glycobio 3 minutes ago
It's time to investigate sunspotter and your ulterior motives. These authors have dedicated their lives to the field of medicine and are highly reputable authorities in the field, and you, the anonymous internet board poster, are saying that you know better than them. Your only credential is posti
GALT
sortagreen sortagreen 3 minutes ago
except Iran still has not confirmed it, and Israel doesn't even know about it.

🤣 🤣 🤣

Perhaps he can get some guy in Pakistan to nominate him for the Nobel Peace Prize again.
OzzieTrader OzzieTrader 3 minutes ago
Thank you for the help
100% better without the noisee
DTREF
canthelpit canthelpit 4 minutes ago
OZZ MAN well hell not a good thing in that situation for the company but it gives a guy like me a chance to accumulate a shitton of shares cheap ,, so I guess thank you to them !!
DTREF
OMOLIVES OMOLIVES 5 minutes ago
These cats knew all along. That is no coincidence my friends...holy shite'!!!! Just look at the dates man. :)
DROR
Legend431 Legend431 6 minutes ago
.45 on approval??  All the clowns said generational wealth... $2 -$25 on approval and some higher. 
NWBO
gitreal gitreal 6 minutes ago
Twister? Lol ....the folks that are twisted are ones that help promote one shady mine after another. Neverending parade of them here....remember the Ruby Mine? That was supposed to be the Mother "Load"! Then there was that Tulameen Platinum Mine, another Mother Load.

Then, the Mt
NBRI
blackhawks blackhawks 6 minutes ago
My main point is the trackability of the vehicles from the means I described; perhaps from Israeli ground intelligence too.
OMOLIVES OMOLIVES 6 minutes ago
Lol...no. Who's pitching that one? That's hilarious. Look at what Countries use that system...lol..:

https://worldpopulationreview.com/country-rankings/command-economy-countries

By the way...Russia is not on the list.
jttcomm jttcomm 7 minutes ago
Punch down. Blame school system. Gees off the rails with liberty there little fella. Jump right in with serial bashing. You must have taken some lumps in the past.
NBRI
crazy horse 0 crazy horse 0 8 minutes ago
Lets Pray it happens and lasts Bob

THE WAR IS OVER, Trump Announces CEASEFIRE In Israel Iran War | Timcast IRL
TimcastIRL
511K followers



https://rumble.com/v6v88ut-the-war-is-over-trump-announces-ceasefire-in-israel-iran-war-timcast-irl.ht
PennyHoper PennyHoper 9 minutes ago
Does the WSJ run press releases from scam companies without vetting their accuracy (this is the same PR posted on OTC Markets):
https://www.wsj.com/articles/vortex-brands-otc-vtxb-provides-strategic-advisory-services-for-gold-transaction-establishing-framework-for-scalable-growth-b5c473f0
VTXB
spartex spartex 9 minutes ago
Remember this early New Year post in 2022 on Diamondoids patent? It provides stability, especially during poling process and stability and performance of the material for EO modulators. Just not sure if this helps any with temperature stability...assuming they need that or not? ....some cut and
LWLG
badog badog 9 minutes ago
This stock does not need a paid basher. It sucks all on it's own. I have 60,000 shares so I wish it weren't so....but it is.
Badog
ERHE
canthelpit canthelpit 10 minutes ago
OZZ MAN you figured it out !! it is called the """iggy"" a great addition to every board ,,, now if we could only impliment the """IGGY"" into your car then that would be the best feature ,, atleast here in the US I don't know about accross the pond ,,
DTREF
blackhawks blackhawks 10 minutes ago
An announcement in the same vein as all the tariff deals he's concluded and probably as groundless as his use of the word 'obliterated'.
hedge_fun hedge_fun 11 minutes ago
I don't comment after the fact. I listen......

to the here and now.

What's to gain by posting 24/7 TESLER is a train wreck as she continues to run up in price?

Everyone was supposed to die in Austin, but that didn't happen, and the market responded posit
TSLA
canthelpit canthelpit 11 minutes ago
GTCH ERIC thenks for the up date ,, I beleive but not 100% sure come july 1st this will change and more volume to the otc as well ,,, just something I read you can check here kjk.com/2025/03/21/otc-markets-launches-new
GTCH
bradford86 bradford86 12 minutes ago
Spspa is the only thing that matters— how it is resolved determines price
FNMA
Orange Cassidy Orange Cassidy 12 minutes ago
I bet you think you really cooked with that post. Like I said before I am not going to punch down but I blame our schools for this.
NBRI

Your Recent History

Delayed Upgrade Clock