ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nordique Resources Inc

Nordique Resources Inc (NORD)

0.06
0.00
(0.00%)
Closed October 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.06
Bid
0.04
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.14
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,433
Financial Volume
-
VWAP
-

NORD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.692307692310.0650.0650.0415300.06CS
40.02500.040.0650.0418350.06012943CS
120.02571.42857142860.0350.070.0324330.04675414CS
260.01200.050.080.0332350.04455258CS
52-0.025-29.41176470590.0850.140.0332710.05780538CS
156-0.015-200.0750.140.0337790.06072686CS
260-0.015-200.0750.140.0337790.06072686CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.015
(200.00%)
81.11k
ULTAUltra Brands Ltd
$ 0.03
(200.00%)
91k
VTALJustera Health Ltd
$ 0.01
(100.00%)
385k
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
3.26k
VIKAvila Energy Corporation
$ 0.01
(100.00%)
51.65k
FREEFree Battery Metal Limited
$ 0.005
(-50.00%)
28.5k
WINWindfall Geotek Inc
$ 0.01
(-50.00%)
717.2k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
300.1k
GCPGolcap Resources Corp
$ 0.12
(-38.46%)
5.5k
GFCOGood Flour Corp
$ 0.125
(-37.50%)
5k
GRHKGreenhawk Resources Inc
$ 0.15
(36.36%)
5.15M
CRUZCruz Battery Metals Corp
$ 0.055
(22.22%)
4.13M
LEEFLeef Brands Inc
$ 0.025
(25.00%)
3.65M
MISMistango River Resources Inc
$ 0.03
(-14.29%)
1.26M
AUCUInflection Resources Ltd
$ 0.21
(10.53%)
1.25M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
IBKR YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/xrwneIMG_2264.gif
IBKR
jammy32 jammy32 4 minutes ago
F you
ELTP
100lbStriper 100lbStriper 5 minutes ago
Stokd
Oct 04, 2024 1:23 PM

$NLST Just a PSA 🙏🏼 for the cause.
If you want to help someone, the last thing you want to do is repost an old not current version of my litigation chart—identifiable when no longer pinned at top of my profile—which will also
NLST
Monksdream Monksdream 6 minutes ago
PIPR YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/xrwneIMG_2264.gif
fuagf fuagf 6 minutes ago
dbergh, Instead of trying to defend Trump why not grab a colander and try to collect water with it.
The first two replies add .. https://investorshub.advfn.com/boards/replies.aspx?msg=175186562 .
Boiler_Master Boiler_Master 7 minutes ago
The $2 run in Feb 2021 was a market cap of 274 million. But they had just finished 2020 with revenue of only 45M so it was trading at more than 6x sales.

The same 6x sales valuatiom today with 290M forecast and 185M shares would be $9.41 SP. If it goes there within six weeks, yes sel
IQST
highlandernew highlandernew 8 minutes ago
••••••> New AMC Ape?!: Mr.TRUMP discovered Ken "tools"?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/9/14/iuwloAMC_TRUMP_APE.png

******
AMC
Monksdream Monksdream 9 minutes ago
TOP YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/ejadzIMG_2263.gif
TOP
Jetmek_03052 Jetmek_03052 9 minutes ago
I'm a little surprised that Stokd hasn't updated his Litigation timeline chart. There's been changes to court dates for the #0293 case. Have I missed one of his updates?
NLST
halofan halofan 9 minutes ago
Thanks. I agree with your views.
HALO
exwannabe exwannabe 10 minutes ago
If LP did have a firm agreement for such a thing to happen, ...
There is 0 chance there is any such firm agreement., Such a deal, even if conditional upon future events, would be a material contract and requires immediate disclosure.

And the idea that there is a handshake deal
NWBO
joe botts joe botts 10 minutes ago
Supposedly AICallers and Botmakers are or were owned by TONR.
TONR
SkyLimit2022 SkyLimit2022 10 minutes ago
ex,
https://investorshub.advfn.com/uimage/uploads/2024/10/5/gnqjtgiphy.gif
☑️ You are not an oncologist and you are not credible on the topic of the significance of the efficacy data. Read the independently peer-reviewed medical literature.

☑࿠
NWBO
CaptBeer CaptBeer 10 minutes ago
$AMRN off-topic, but my grandson is stationed at Ft Campbell, he’s a crew chief on a CH-47 Chinook helicopter. They’re on there way to NC to provide aid to those forks. Proud Grandpa!
AMRN
Monksdream Monksdream 10 minutes ago
HOOD YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/kpfgqIMG_2261.gif
HOOD
Fdc4 Fdc4 11 minutes ago
Facts... FINRA 180 days end up in mid December but CEO claims it is earlier than such. He was teasing in X about coming soon... No sure what it means soon for him but December feels far away still. Anyways, I am holding long in here, I believe in the tech
SMCE
kid70 kid70 11 minutes ago
https://x.com/CorporateUbqu/status/1842293670294257929?t=jomD8yi6v7_oRCJXMJOcpg&s=19
UBQU
littlerhody littlerhody 11 minutes ago
Good perspectives!!! First- This is the OTC- most, if not all on this board know things can change on a dime!!!! Second- IMO, we are in a much better place than the Sequestox days!!! Our fearless leader is taking this for a buyout, no question about it!! We sit a tad under 40 cents- most if no
ELTP
floridaboy floridaboy 13 minutes ago
You didn't answer my questions
MEDH
Fdc4 Fdc4 15 minutes ago
VIVA SB!!! HE STILL STANDING AND WE SUPPORT HIM. VIVA HPIL AND SB WILL TRIEVE AGAINST ALL SCAMMERS THAT ARE TRYING TO DESTROY HPIL AND ITS SHAREHOLDERS... HOLD TIGHT MY HUNGRY-DRIED-MATES... PICK UP THE SOAP AS MANY TIMES AS NEEDED BUT NEVER WHINE, TAKE IT ALL IN WHILE ON THE FLOOR... THE STRONGEST
HPIL
cojoboy cojoboy 16 minutes ago
2 RONN important questions remain unanswered by the " fallen one"..show where I Know what anyone holds in their portfolio.. And that I EVER stated I bought at the low and sold at the High..why ,because one can not..imo💪💪💪🤔🤔👌👌👌👌
RONN
100lbStriper 100lbStriper 16 minutes ago
i love it. scamsong is telling gilstrap how they want the trial to be conducted, classic, is yoder still alive???
NLST
Newtogame Newtogame 16 minutes ago
Tazzie's picks 20-5-22-2 My picks 12-24-2-9
GLTA
SSKILLZ1 SSKILLZ1 16 minutes ago
CUE Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
OKLO
Newtogame Newtogame 16 minutes ago
Tazzie's picks 20-5-22-2 My picks 12-24-2-9
GLTA

Your Recent History

Delayed Upgrade Clock