ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MegaWatt Lithium and Battery Metals Corp

MegaWatt Lithium and Battery Metals Corp (MEGA)

0.015
0.005
( 50.00% )
Updated: 09:30:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
1,614
0.015 Day's Range 0.015
0.01 52 Week Range 0.20
Previous Close
0.01
Open
0.015
Last Trade
168
@
0.015
Last Trade Time
11:36:06
Average Volume (3m)
59,242
Financial Volume
-
VWAP
-

MEGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.011146490.0102096CS
4000.0150.0150.01408740.01046484CS
12000.0150.0150.01592420.0116117CS
26-0.01-400.0250.0350.012312620.02028425CS
52-0.125-89.28571428570.140.20.011915420.0395136CS
156-2.185-99.31818181822.22.250.011276340.35634342CS
260-4.485-99.66666666674.55.50.011513851.50814836CS

MEGA - Frequently Asked Questions (FAQ)

What is the current MegaWatt Lithium and Bat... share price?
The current share price of MegaWatt Lithium and Bat... is $ 0.015
What is the 1 year trading range for MegaWatt Lithium and Bat... share price?
MegaWatt Lithium and Bat... has traded in the range of $ 0.01 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRMGreat Republic Mining Corp
$ 0.02
(100.00%)
338k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
1.24M
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
129.85k
FNQFineqia International Inc
$ 0.01
(100.00%)
122k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
1.61k
NLRNorthern Lights Resources Corp
$ 0.015
(-57.14%)
432.31k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
1.1k
ETREtruscus Resources Corporation
$ 0.075
(-34.78%)
41.5k
AUMCAuric Minerals Corp
$ 0.77
(-34.19%)
188k
PGAPegmatite One Lithium and Gold Corp
$ 0.03
(-33.33%)
1,000
VTALJustera Health Ltd
$ 0.005
(0.00%)
2.82M
CACRKWG Resources Inc
$ 0.015
(0.00%)
2.52M
BCBCBC Bud Corporation
$ 0.10
(17.65%)
2.03M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
1.41M
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
1.37M

Discussion

View Full Feed
CHARLIESAN CHARLIESAN 3 minutes ago
This will gradually climb to +$85 in the midterm. Allowing for continued accumulation. It is my economic recovery play under the MAGA surge. Like the odds for it to come.
BYD
EmpressMonk25 EmpressMonk25 3 minutes ago
This post sounds like Joe Biden's farewell speech last night!

LOL!
HMBL
MR, MR, 3 minutes ago
If BAF means bring a friend trust me they are on their way.
MONI
peterus peterus 3 minutes ago
lol told you new offering 
PHIO
linkvest linkvest 3 minutes ago
Well we are going into ground hog days here for the next couple weeks... Everyday low 80s, sunny, clear, dry and a nice cool breeze off the mountains.. Must be a big storm for you guys, my sister is getting the same in Ohio right now too....
benyam benyam 3 minutes ago
we need s more details that 105 million contract must bee on the paper and rally is on
UMAV
RIGATONI RIGATONI 3 minutes ago
$4.154 nice volume and ^ ticks ~Rig
Clark6290 Clark6290 3 minutes ago
What about Pulte selected as next FHFA Director. I believe it has been posted here between 10-15 times so far (redundant). I suppose anything in an attempt to stop the slide. The 3:10 to Yuma is off the tracks.
FNMA
JoshTaeger JoshTaeger 3 minutes ago
SHMP...another Delgado "success" story.

BWAHAHAHAHA!!!!
SHMP
FlyFishingStocks FlyFishingStocks 3 minutes ago
poor little scorned and scorched Ralphey who wrote this less than 1 week before the long anticipated AMRN volcano exploded on the R-IT announcement.

Tuesday, September 18, 2018 3:34:10 PM
Hey hows that AMRN thing working out for you guys ....

Now he barks while d
AMRN
DiscoverGold DiscoverGold 3 minutes ago
$SPY Unusual $1.7 Million Call
By: Cheddar Flow | January 16, 2025

• $SPY Unusual $1.7M Call

This has a short-dated expiration, so the whale expects a quick move

Executed above the ask.

pbs.twimg.com/media/GhbkBVtacAIqBYL?forma
SPY
EmpressMonk25 EmpressMonk25 4 minutes ago
I would like to further note that I believe tZero (originally founded by Overstock/Patrick Bryne) was originally intended as the launch platform for HUMBL's ETXs. This belief stems from the fact that months prior to HUMBL's independent launch, tZero publicly announced the postponement of a product s
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
We don't know that, but what we do know the potential is here for serious revenue 💲💲💲💲💲💲💲💲

Max needs to make it happen!

I really like that VOSIO 7G, Hopefully Max brings that to market ASAP along with with
SRMX
jay_tee jay_tee 4 minutes ago
yayy
RNVA
holter49 holter49 4 minutes ago
That is not good,
ALYI
Jetmek_03052 Jetmek_03052 4 minutes ago
Yup. Down a whole .9%!!

People are throwing themselves off bridges.

Get real. How many times must I say it??? NVDA is prone to going up and down with the index it resides on. What is the Nasdaq doing? What is the "Tech 100" doing???

Anyone who thinks
NVDA
glenn1919 glenn1919 5 minutes ago
TOI........................MULN......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
BullNBear52 BullNBear52 5 minutes ago
I'm sure that will go away after January 20th.
WilliamMunny WilliamMunny 5 minutes ago
Yes, the Phase 2 Schizophrenia is a small trial, but I was encouraged that they have decided to enlarge it so it can be better powered.
AVXL
bbotcs bbotcs 5 minutes ago
lj: SMCI
This is looking better. Don't remember when the 10K is due, but I think the company will lose its NAZ listing if it does not file before a specific date in February, if my memory serves me correctly.
SMCI
MR, MR, 5 minutes ago
Thank you sir and all good moving forward if your able to read between the lines. Back on board and looking forward to the future of this up and coming company. I have had my doubts in the past and have been around for a long time but now they got it right. GO MONI.
MONI
cydy fan cydy fan 5 minutes ago
Hey buddy, Happy New Year. I'll send over some adult diapers when the NIH grand for long haulers is announced. We will see how close to home that gets for you.
CYDY
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Yep has the award for biggest dump truck pile of MJNA 💩 in ones portfolio
MJNA

Your Recent History

Delayed Upgrade Clock