We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 1 | 0.085 | CS |
| 4 | 0 | 0 | 0.085 | 0.09 | 0.085 | 406 | 0.08561569 | CS |
| 12 | 0 | 0 | 0.085 | 0.19 | 0.085 | 1288 | 0.14937747 | CS |
| 26 | 0.005 | 6.25 | 0.08 | 0.19 | 0.07 | 1894 | 0.098102 | CS |
| 52 | -0.165 | -66 | 0.25 | 0.25 | 0.06 | 2093 | 0.10759314 | CS |
| 156 | -0.165 | -66 | 0.25 | 0.25 | 0.06 | 2093 | 0.10759314 | CS |
| 260 | -0.165 | -66 | 0.25 | 0.25 | 0.06 | 2093 | 0.10759314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6 |
| 1733177100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732917900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1732831500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732745100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2 |
| 1732053900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731967500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731708300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731621900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3015 |
| 1731535500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1731449100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731362700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731103500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3079 |
| 1731017100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1730930700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4 |
| 1730844300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730757900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730495100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730408700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730322300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730235900 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 2208 |
| 1730149500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729803900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729717500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10 |
| 1729631100 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 2000 |
| 1729544700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729285500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 69 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14 |
| 1729112700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729026300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728680700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728594300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30 |
| 1728507900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728421500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 22 |
| 1728335100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8 |
| 1728075900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 17 |
| 1727989500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727903100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727816700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 797 |
| 1727730300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727471100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15 |
| 1727384700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3 |
| 1727298300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 56 |
| 1727211900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727125500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 61 |
| 1726866300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726779900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726693500 | 0.085 | -0.025 | -22.73 | 0.085 | 0.085 | 0.085 | 1000 |
| 1726607100 | 0.11 | -0.08 | -42.11 | 0.11 | 0.11 | 0.11 | 9000 |
| 1726520700 | 0.19 | 0.105 | 123.53 | 0.15 | 0.19 | 0.15 | 42500 |
| 1726261500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726175100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726088700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60 |
| 1726002300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1439 |
| 1725915900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1725656700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5 |
| 1725570300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725483900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
