79North Inc Historical Data - JQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
79North Inc (JQ)
79North Inc (JQ) Historical

79North Inc (JQ)

0.045

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	17625	0.045	CS
4	0.005	12.5	0.04	0.045	0.035	87816	0.03923434	CS
12	0.01	28.5714285714	0.035	0.045	0.025	72511	0.03227939	CS
26	0.03	200	0.015	0.045	0.01	116767	0.02957049	CS
52	0.03	200	0.015	0.045	0.005	74950	0.02522841	CS
156	-0.095	-67.8571428571	0.14	0.14	0.005	75520	0.03765428	CS
260	-0.125	-73.5294117647	0.17	0.17	0.005	74529	0.05755142	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728680700	0.045	0	0.00	0.045	0.045	0.045	0
1728594300	0.045	0	0.00	0.045	0.045	0.045	0
1728507900	0.045	0.005	12.50	0.045	0.045	0.045	70500
1728421500	0.04	0	0.00	0.04	0.04	0.04	0
1728335100	0.04	0	0.00	0.04	0.04	0.04	0
1728075900	0.04	0	0.00	0.04	0.04	0.04	701999
1727989500	0.04	0	0.00	0.04	0.04	0.04	180000
1727903100	0.04	0	0.00	0.04	0.04	0.04	2000
1727816700	0.04	0	0.00	0.04	0.04	0.04	166000
1727730300	0.04	0	0.00	0.04	0.04	0.04	0
1727471100	0.04	0	0.00	0.04	0.04	0.04	89000
1727384700	0.04	0	0.00	0.04	0.04	0.04	0
1727298300	0.04	0	0.00	0.04	0.04	0.04	5000
1727211900	0.04	0	0.00	0.04	0.04	0.04	0
1727125500	0.04	0.005	14.29	0.04	0.04	0.04	128000
1726866300	0.035	0	0.00	0.035	0.035	0.035	0
1726779900	0.035	0	0.00	0.035	0.035	0.035	0
1726693500	0.035	0	0.00	0.035	0.035	0.035	0
1726607100	0.035	-0.005	-12.50	0.04	0.04	0.035	326000
1726520700	0.04	0.005	14.29	0.04	0.04	0.04	80000
1726261500	0.035	0	0.00	0.035	0.035	0.035	0
1726175100	0.035	0	0.00	0.035	0.035	0.035	0
1726088700	0.035	0	0.00	0.035	0.035	0.035	23500
1726002300	0.035	0	0.00	0.035	0.035	0.035	0
1725915900	0.035	0	0.00	0.035	0.035	0.035	72000
1725656700	0.035	0	0.00	0.035	0.035	0.035	83000
1725570300	0.035	0.005	16.67	0.035	0.035	0.035	138677
1725483900	0.03	0	0.00	0.03	0.03	0.03	0
1725397500	0.03	0	0.00	0.03	0.03	0.03	356000
1725051900	0.03	0.005	20.00	0.03	0.03	0.03	4000
1724965500	0.025	0	0.00	0.025	0.025	0.025	0
1724879100	0.025	0	0.00	0.025	0.025	0.025	0
1724792700	0.025	0	0.00	0.025	0.025	0.025	0
1724706300	0.025	0	0.00	0.025	0.025	0.025	16500
1724447100	0.025	0	0.00	0.025	0.025	0.025	0
1724360700	0.025	0	0.00	0.025	0.025	0.025	0
1724274300	0.025	0	0.00	0.025	0.025	0.025	0
1724187900	0.025	0	0.00	0.025	0.025	0.025	0
1724101500	0.025	0	0.00	0.025	0.025	0.025	0
1723842300	0.025	0	0.00	0.025	0.025	0.025	0
1723755900	0.025	0	0.00	0.025	0.025	0.025	0
1723669500	0.025	0	0.00	0.025	0.025	0.025	600
1723583100	0.025	0	0.00	0.025	0.025	0.025	10000
1723496700	0.025	0	0.00	0.025	0.025	0.025	0
1723237500	0.025	0	0.00	0.03	0.03	0.025	1090369
1723151100	0.025	0	0.00	0.025	0.025	0.025	0
1723064700	0.025	0	0.00	0.025	0.025	0.025	0
1722978300	0.025	0	0.00	0.025	0.025	0.025	0
1722632700	0.025	0	0.00	0.025	0.025	0.025	135000
1722546300	0.025	0	0.00	0.025	0.025	0.025	0
1722459900	0.025	0	0.00	0.025	0.025	0.025	198000
1722373500	0.025	0	0.00	0.025	0.025	0.025	0
1722287100	0.025	-0.005	-16.67	0.025	0.025	0.025	25000
1722027900	0.03	0	0.00	0.03	0.03	0.03	0
1721941500	0.03	0.005	20.00	0.025	0.03	0.025	31000
1721855100	0.025	-0.01	-28.57	0.025	0.025	0.025	200000
1721768700	0.035	0.005	16.67	0.035	0.035	0.035	1000
1721682300	0.03	0	0.00	0.03	0.03	0.03	2000
1721423100	0.03	-0.005	-14.29	0.03	0.03	0.03	40000
1721336700	0.035	0	0.00	0.035	0.035	0.035	0
1721250300	0.035	0	0.00	0.035	0.035	0.035	0
1721163900	0.035	0.005	16.67	0.035	0.035	0.035	7372
1721077500	0.03	0	0.00	0.03	0.03	0.03	161000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions