ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hemlo Explorers Inc

Hemlo Explorers Inc (HMLO)

0.09
0.00
(0.00%)
Closed November 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.075
Ask
0.09
Volume
52,000
0.09 Day's Range 0.09
0.025 52 Week Range 0.09
Previous Close
0.09
Open
0.09
Last Trade
52000
@
0.09
Last Trade Time
Average Volume (3m)
41,256
Financial Volume
-
VWAP
-

HMLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.090.08892120.09CS
4000.090.090.06363620.08506819CS
120.0228.57142857140.070.090.05412560.07361762CS
260.055157.1428571430.0350.090.025371330.05754883CS
520.02538.46153846150.0650.090.025265770.05075694CS
156-0.22-70.96774193550.310.310.025176730.07481966CS
260-0.165-64.70588235290.2550.310.025122480.07499572CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCBluesky Digital Assets Corp
$ 0.15
(172.73%)
4.99M
PLTOPluto Ventures Inc
$ 0.50
(100.00%)
11.01k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
20k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
32k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
20k
PXEP2Earn Inc
$ 0.005
(-50.00%)
129.92k
CNTRCENTR Brands Corp
$ 0.015
(-50.00%)
6k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
25k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
10k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
14k
BTCBluesky Digital Assets Corp
$ 0.15
(172.73%)
4.99M
SPMTSpearmint Resources Inc
$ 0.025
(0.00%)
4.69M
PRMEPrime Drink Group Corp
$ 0.355
(16.39%)
4.19M
BCBCBC Bud Corporation
$ 0.055
(22.22%)
4.03M
SPIRSpirit Blockchain Capital Inc
$ 0.26
(62.50%)
3.15M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock