We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.06 | 3719 | 0.06300812 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.1 | 0.06 | 21166 | 0.06991291 | CS |
| 12 | 0.02 | 40 | 0.05 | 0.1 | 0.05 | 45524 | 0.07400985 | CS |
| 26 | 0.03 | 75 | 0.04 | 0.1 | 0.025 | 39880 | 0.05873012 | CS |
| 52 | 0.005 | 7.69230769231 | 0.065 | 0.1 | 0.025 | 28266 | 0.05190248 | CS |
| 156 | -0.24 | -77.4193548387 | 0.31 | 0.31 | 0.025 | 18285 | 0.07466692 | CS |
| 260 | -0.185 | -72.5490196078 | 0.255 | 0.31 | 0.025 | 12455 | 0.0748368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 583 |
| 1733522700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5010 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 666 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732745100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 57000 |
| 1732658700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 142500 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732226700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.1 | 0.06 | 21000 |
| 1732140300 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 69000 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6500 |
| 1731967500 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1009 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 55000 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731535500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731449100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 52000 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 206500 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20100 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 116000 |
| 1730930700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 229 |
| 1730844300 | 0.09 | 0.025 | 38.46 | 0.08 | 0.09 | 0.08 | 103229 |
| 1730757900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730495100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 75000 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730322300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2083 |
| 1730235900 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 41700 |
| 1730149500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 11000 |
| 1729890300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10100 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 15291 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 26000 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729026300 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 55000 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.09 | 0.09 | 0.065 | 220000 |
| 1728594300 | 0.07 | 0.02 | 40.00 | 0.06 | 0.09 | 0.06 | 1256366 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 216 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727903100 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727816700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727730300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727471100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727384700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727298300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727211900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727125500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5200 |
| 1726866300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13300 |
| 1726779900 | 0.07 | 0.005 | 7.69 | 0.05 | 0.07 | 0.05 | 22104 |
| 1726693500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 15166 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
