We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 30 | 0.05 | 0.065 | 0.05 | 100428 | 0.05523108 | CS |
| 4 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.045 | 100446 | 0.05272033 | CS |
| 12 | 0 | 0 | 0.065 | 0.07 | 0.045 | 219453 | 0.05361607 | CS |
| 26 | 0.035 | 116.666666667 | 0.03 | 0.14 | 0.03 | 123004 | 0.05468075 | CS |
| 52 | 0.03 | 85.7142857143 | 0.035 | 0.14 | 0.02 | 70172 | 0.05173482 | CS |
| 156 | -0.225 | -77.5862068966 | 0.29 | 0.32 | 0.02 | 36839 | 0.08263643 | CS |
| 260 | -0.385 | -85.5555555556 | 0.45 | 0.88 | 0.02 | 44784 | 0.19243441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733436300 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.055 | 175116 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1025 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 296000 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40017 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732658700 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 250000 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732313100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 333 |
| 1732226700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 247306 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 163025 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 143100 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 106000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 207000 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 120000 |
| 1731449100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731103500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 200000 |
| 1731017100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 405000 |
| 1730930700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 268000 |
| 1730844300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 319000 |
| 1730757900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42500 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730408700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 224000 |
| 1730322300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 364000 |
| 1730235900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 263000 |
| 1730149500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 216000 |
| 1729890300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 557083 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2400 |
| 1729717500 | 0.06 | 0.005 | 9.09 | 0.065 | 0.07 | 0.06 | 619034 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 1153000 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 829826 |
| 1729285500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 473000 |
| 1729199100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21550 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729026300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 418500 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 506000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 1118524 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728421500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 292189 |
| 1728335100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
| 1728075900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 391000 |
| 1727989500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 143000 |
| 1727903100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 135000 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14 |
| 1727730300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 328000 |
| 1727471100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1727384700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 211000 |
| 1727298300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 224300 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 288836 |
| 1727125500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 367000 |
| 1726866300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726779900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 113000 |
| 1726693500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 89000 |
| 1726607100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 205571 |
| 1726520700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1726261500 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 215500 |
| 1726175100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 242500 |
| 1726088700 | 0.06 | -0.03 | -33.33 | 0.065 | 0.065 | 0.06 | 65000 |
| 1726002300 | 0.09 | 0.025 | 38.46 | 0.065 | 0.09 | 0.065 | 300000 |
| 1725915900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725656700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
