ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Age Exploration Ltd

Golden Age Exploration Ltd (GDN)

0.04
0.00
(0.00%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0400CS
4000.040.040.0400CS
12-0.01-200.050.050.04180.04CS
26-0.045-52.94117647060.0850.090.041650.07619048CS
52000.040.090.045120.04929688CS
156-0.045-52.94117647060.0850.170.0410520.07079553CS
260-0.045-52.94117647060.0850.170.0410520.07079553CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395707000.0400.000.040.040.040
17394843000.0400.000.040.040.040
17393979000.0400.000.040.040.040
17393115000.0400.000.040.040.040
17392251000.0400.000.040.040.040
17389659000.0400.000.040.040.040
17388795000.0400.000.040.040.040
17387931000.0400.000.040.040.040
17387067000.0400.000.040.040.040
17386203000.0400.000.040.040.040
17383611000.0400.000.040.040.040
17382747000.0400.000.040.040.040
17381883000.0400.000.040.040.040
17381019000.0400.000.040.040.040
17380155000.0400.000.040.040.040
17377563000.0400.000.040.040.040
17376699000.0400.000.040.040.040
17375835000.0400.000.040.040.040
17374971000.0400.000.040.040.040
17374107000.0400.000.040.040.040
17371515000.0400.000.040.040.040
17370651000.0400.000.040.040.040
17369787000.0400.000.040.040.040
17368923000.0400.000.040.040.040
17368059000.0400.000.040.040.040
17365467000.0400.000.040.040.040
17364603000.0400.000.040.040.040
17363739000.0400.000.040.040.040
17362875000.0400.000.040.040.040
17362011000.0400.000.040.040.040
17359419000.0400.000.040.040.040
17358555000.0400.000.040.040.040
17356827000.0400.000.040.040.040
17355963000.0400.000.040.040.040
17353371000.0400.000.040.040.040
17350779000.0400.000.040.040.040
17349915000.0400.000.040.040.040
17347323000.0400.000.040.040.040
17346459000.0400.000.040.040.040
17345595000.04-0.01-20.000.040.040.041000
17344731000.0500.000.050.050.050
17343867000.0500.000.050.050.050
17341275000.0500.000.050.050.050
17340411000.0500.000.050.050.050
17339547000.0500.000.050.050.050
17338683000.0500.000.050.050.050
17337819000.0500.000.050.050.050
17335227000.0500.000.050.050.050
17334363000.0500.000.050.050.050
17333499000.0500.000.050.050.050
17332635000.0500.000.050.050.050
17331771000.0500.000.050.050.050
17329179000.0500.000.050.050.050
17328315000.0500.000.050.050.050
17327451000.0500.000.050.050.050
17326587000.0500.000.050.050.050
17325723000.0500.000.050.050.050
17323131000.0500.000.050.050.050
17322267000.0500.000.050.050.050
17321403000.0500.000.050.050.050
17320539000.0500.000.050.050.050
17319675000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock