ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EnviroMetal Technologies Inc

EnviroMetal Technologies Inc (ETI)

0.005
0.00
(0.00%)
Closed February 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-500.010.010.00540850.00942516CS
4-0.005-500.010.0150.00598220.01238382CS
12-0.005-500.010.0150.005243850.010195CS
26-0.015-750.020.020.005555730.01153181CS
52-0.025-83.33333333330.030.0350.005432300.01556066CS
156-0.27-98.18181818180.2750.30.005418990.07343088CS
260-1.165-99.57264957261.171.360.005640170.34881071CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393979000.005-0.005-50.000.0050.0050.0052348
17393115000.0100.000.010.010.010
17392251000.0100.000.010.010.0118075
17389659000.0100.000.010.010.010
17388795000.0100.000.010.010.010
17387931000.0100.000.010.010.016000
17387067000.0100.000.010.010.010
17386203000.0100.000.010.010.0133000
17383611000.0100.000.010.010.0117000
17382747000.0100.000.010.010.018000
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.0110
17377563000.0100.000.010.010.010
17376699000.0100.000.010.010.010
17375835000.01-0.005-33.330.010.010.0116000
17374971000.01500.000.0150.0150.0150
17374107000.01500.000.0150.0150.0150
17371515000.0150.00550.000.0150.0150.01596000
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.0050.010.00555440
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.0135000
17364603000.0100.000.010.010.0196090
17363739000.0100.000.010.010.011000
17362875000.0100.000.010.010.010
17362011000.0100.000.010.010.010
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.01112000
17356827000.0100.000.010.010.0125000
17355963000.010.005100.000.0050.010.00517500
17353371000.005-0.005-50.000.010.0150.00559445
17350779000.0100.000.010.010.010
17349915000.01-0.005-33.330.0150.0150.0141065
17347323000.0150.00550.000.0050.0150.00520000
17346459000.0100.000.010.010.011000
17345595000.0100.000.010.010.0115000
17344731000.0100.000.010.010.016000
17343867000.0100.000.0050.010.00597427
17341275000.0100.000.0050.010.005107500
17340411000.0100.000.010.010.0158121
17339547000.0100.000.010.010.0154000
17338683000.0100.000.010.010.010
17337819000.0100.000.010.010.0122000
17335227000.0100.000.010.010.0110000
17334363000.0100.000.010.010.011000
17333499000.0100.000.010.010.00578093
17332635000.0100.000.0050.010.00534000
17331771000.0100.000.010.010.0143704
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.01100
17327451000.0100.000.010.010.015000
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.01177000
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.0121000
17321403000.01-0.005-33.330.010.010.011775
17320539000.01500.000.010.0150.0170544
17319675000.01500.000.010.0150.0126345
17317083000.01500.000.0150.0150.0156111
17316219000.01500.000.010.0150.0124000
17315355000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock