Eagle Bay Resources Corp Historical Data - EBR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Eagle Bay Resources Corp (EBR)
Eagle Bay Resources Corp (EBR) Historical

Eagle Bay Resources Corp (EBR)

0.31

0.00

(0.00%)

Closed October 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0.16	106.666666667	0.15	0.35	0.15	728	0.29887563	CS
52	-2.19	-87.6	2.5	2.5	0.1	5385	1.26985508	CS
156	-10.69	-97.1818181818	11	11	0.1	16934	4.6497364	CS
260	-10.69	-97.1818181818	11	11	0.1	16934	4.6497364	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728075900	0.31	0	0.00	0.31	0.31	0.31	0
1727989500	0.31	0	0.00	0.31	0.31	0.31	0
1727903100	0.31	0	0.00	0.31	0.31	0.31	0
1727816700	0.31	0	0.00	0.31	0.31	0.31	0
1727730300	0.31	0	0.00	0.31	0.31	0.31	0
1727471100	0.31	0	0.00	0.31	0.31	0.31	0
1727384700	0.31	0	0.00	0.31	0.31	0.31	0
1727298300	0.31	0	0.00	0.31	0.31	0.31	0
1727211900	0.31	0	0.00	0.31	0.31	0.31	0
1727125500	0.31	0	0.00	0.31	0.31	0.31	0
1726866300	0.31	0	0.00	0.31	0.31	0.31	0
1726779900	0.31	0	0.00	0.31	0.31	0.31	0
1726693500	0.31	0	0.00	0.31	0.31	0.31	0
1726607100	0.31	0	0.00	0.31	0.31	0.31	0
1726520700	0.31	0	0.00	0.31	0.31	0.31	0
1726261500	0.31	0	0.00	0.31	0.31	0.31	0
1726175100	0.31	0	0.00	0.31	0.31	0.31	0
1726088700	0.31	0	0.00	0.31	0.31	0.31	0
1726002300	0.31	0	0.00	0.31	0.31	0.31	0
1725915900	0.31	0	0.00	0.31	0.31	0.31	0
1725656700	0.31	0	0.00	0.31	0.31	0.31	0
1725570300	0.31	0	0.00	0.31	0.31	0.31	0
1725483900	0.31	0	0.00	0.31	0.31	0.31	0
1725397500	0.31	0	0.00	0.31	0.31	0.31	0
1725051900	0.31	0	0.00	0.31	0.31	0.31	0
1724965500	0.31	0	0.00	0.31	0.31	0.31	0
1724879100	0.31	0	0.00	0.31	0.31	0.31	0
1724792700	0.31	0	0.00	0.31	0.31	0.31	0
1724706300	0.31	0	0.00	0.31	0.31	0.31	0
1724447100	0.31	0	0.00	0.31	0.31	0.31	0
1724360700	0.31	0	0.00	0.31	0.31	0.31	0
1724274300	0.31	0	0.00	0.31	0.31	0.31	0
1724187900	0.31	0	0.00	0.31	0.31	0.31	0
1724101500	0.31	0	0.00	0.31	0.31	0.31	0
1723842300	0.31	0	0.00	0.31	0.31	0.31	0
1723755900	0.31	0	0.00	0.31	0.31	0.31	0
1723669500	0.31	0	0.00	0.31	0.31	0.31	0
1723583100	0.31	0	0.00	0.31	0.31	0.31	0
1723496700	0.31	0	0.00	0.31	0.31	0.31	0
1723237500	0.31	0	0.00	0.31	0.31	0.31	0
1723151100	0.31	0	0.00	0.31	0.31	0.31	0
1723064700	0.31	0	0.00	0.31	0.31	0.31	0
1722978300	0.31	0	0.00	0.31	0.31	0.31	0
1722632700	0.31	0	0.00	0.31	0.31	0.31	0
1722546300	0.31	0	0.00	0.31	0.31	0.31	0
1722459900	0.31	0	0.00	0.31	0.31	0.31	0
1722373500	0.31	0	0.00	0.31	0.31	0.31	0
1722287100	0.31	0	0.00	0.31	0.31	0.31	0
1722027900	0.31	0	0.00	0.31	0.31	0.31	0
1721941500	0.31	0	0.00	0.31	0.31	0.31	0
1721855100	0.31	0	0.00	0.31	0.31	0.31	0
1721768700	0.31	0	0.00	0.31	0.31	0.31	0
1721682300	0.31	0	0.00	0.31	0.31	0.31	0
1721423100	0.31	0	0.00	0.31	0.31	0.31	0
1721336700	0.31	0	0.00	0.31	0.31	0.31	0
1721250300	0.31	0	0.00	0.31	0.31	0.31	0
1721163900	0.31	0	0.00	0.31	0.31	0.31	0
1721077500	0.31	0	0.00	0.31	0.31	0.31	0
1720818300	0.31	0	0.00	0.31	0.31	0.31	0
1720731900	0.31	0	0.00	0.31	0.31	0.31	0
1720645500	0.31	0	0.00	0.31	0.31	0.31	0
1720559100	0.31	0	0.00	0.31	0.31	0.31	0
1720472700	0.31	0	0.00	0.31	0.31	0.31	0

Eagle Bay Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions