ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
City View Green Holdings Inc

City View Green Holdings Inc (CVGR)

0.01
0.00
( 0.00% )
Updated: 09:56:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.01616000.01CS
4-0.005-33.33333333330.0150.0150.0053703330.00817349CS
120.0051000.0050.0150.0057313500.01017591CS
260.0051000.0050.020.0054377680.01021287CS
520.0051000.0050.020.0052455600.00999738CS
156-0.035-77.77777777780.0450.0750.0051797650.01353673CS
260-0.05-83.33333333330.060.190.0051705480.03817219CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17337819000.0100.000.010.010.0188000
17335227000.0100.000.010.010.01206000
17334363000.0100.000.010.010.011000
17333499000.0100.000.010.010.010
17332635000.0100.000.010.010.0113000
17331771000.0100.000.010.010.01736000
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.01333000
17326587000.0100.000.010.010.01158000
17325723000.010.005100.000.010.0150.01310000
17323131000.005-0.005-50.000.010.010.0052202021
17322267000.0100.000.0050.010.005210000
17321403000.010.005100.000.010.010.011643000
17320539000.00500.000.0050.0050.005500000
17319675000.00500.000.0050.0050.005640
17317083000.00500.000.0050.0050.0050
17316219000.005-0.005-50.000.0050.0050.0053000
17315355000.01-0.005-33.330.0150.0150.011003000
17314491000.01500.000.0150.0150.0150
17313627000.01500.000.010.0150.0112500
17311035000.0150.00550.000.0150.0150.0151000
17310171000.0100.000.010.010.010
17309307000.01-0.005-33.330.010.010.0189365
17308443000.01500.000.0150.0150.01510000
17307579000.0150.00550.000.0150.0150.012700333
17304951000.0100.000.010.010.012525000
17304087000.0100.000.010.010.012205500
17303223000.0100.000.010.010.01635000
17302359000.0100.000.010.010.0153000
17301495000.0100.000.010.010.01771000
17298903000.0100.000.010.0150.0122300633
17298039000.0100.000.010.010.010
17297175000.0100.000.010.010.01110000
17296311000.01-0.005-33.330.010.010.011065000
17295447000.01500.000.0150.0150.015541000
17292855000.0150.00550.000.0150.0150.0151196000
17291991000.0100.000.010.010.01305000
17291127000.0100.000.010.010.010
17290263000.0100.000.010.010.010
17286807000.0100.000.010.010.010
17285943000.010.005100.000.010.010.01230900
17285079000.005-0.005-50.000.0050.0050.0051000
17284215000.0100.000.010.010.010
17283351000.0100.000.010.010.010
17280759000.0100.000.010.010.01287000
17279895000.0100.000.010.010.01143
17279031000.0100.000.010.010.010
17278167000.0100.000.010.010.0122
17277303000.0100.000.010.010.010
17274711000.0100.000.010.010.01296500
17273847000.0100.000.010.010.010
17272983000.010.005100.000.010.010.01171000
17272119000.00500.000.0050.0050.0050
17271255000.00500.000.0050.0050.0050
17268663000.00500.000.0050.0050.0050
17267799000.00500.000.0050.0050.005200000
17266935000.00500.000.0050.0050.0052500
17266071000.00500.000.0050.0050.00533600
17265207000.005-0.005-50.000.0050.0050.00534000
17262615000.0100.000.010.010.010
17261751000.0100.000.010.010.010
17260887000.0100.000.010.010.010
17260023000.0100.000.010.010.01250000

Your Recent History

Delayed Upgrade Clock