ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CannaOne Technologies Inc

CannaOne Technologies Inc (CNNA)

1.27
0.00
(0.00%)
Closed March 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.271.271.2700CS
4001.271.271.2700CS
12001.271.271.2700CS
26001.271.271.2700CS
52001.271.271.2700CS
156001.271.271.2700CS
2601.1851394.117647060.0851.280.04572440.60996113CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423319001.2700.001.271.271.270
17422455001.2700.001.271.271.270
17419863001.2700.001.271.271.270
17418999001.2700.001.271.271.270
17418135001.2700.001.271.271.270
17417271001.2700.001.271.271.270
17416407001.2700.001.271.271.270
17413851001.2700.001.271.271.270
17412987001.2700.001.271.271.270
17412123001.2700.001.271.271.270
17411259001.2700.001.271.271.270
17410395001.2700.001.271.271.270
17407803001.2700.001.271.271.270
17406939001.2700.001.271.271.270
17406075001.2700.001.271.271.270
17405211001.2700.001.271.271.270
17404347001.2700.001.271.271.270
17401755001.2700.001.271.271.270
17400891001.2700.001.271.271.270
17400027001.2700.001.271.271.270
17399163001.2700.001.271.271.270
17395707001.2700.001.271.271.270
17394843001.2700.001.271.271.270
17393979001.2700.001.271.271.270
17393115001.2700.001.271.271.270
17392251001.2700.001.271.271.270
17389659001.2700.001.271.271.270
17388795001.2700.001.271.271.270
17387931001.2700.001.271.271.270
17387067001.2700.001.271.271.270
17386203001.2700.001.271.271.270
17383611001.2700.001.271.271.270
17382747001.2700.001.271.271.270
17381883001.2700.001.271.271.270
17381019001.2700.001.271.271.270
17380155001.2700.001.271.271.270
17377563001.2700.001.271.271.270
17376699001.2700.001.271.271.270
17375835001.2700.001.271.271.270
17374971001.2700.001.271.271.270
17374107001.2700.001.271.271.270
17371515001.2700.001.271.271.270
17370651001.2700.001.271.271.270
17369787001.2700.001.271.271.270
17368923001.2700.001.271.271.270
17368059001.2700.001.271.271.270
17365467001.2700.001.271.271.270
17364603001.2700.001.271.271.270
17363739001.2700.001.271.271.270
17362875001.2700.001.271.271.270
17362011001.2700.001.271.271.270
17359419001.2700.001.271.271.270
17358555001.2700.001.271.271.270
17356827001.2700.001.271.271.270
17355963001.2700.001.271.271.270
17353371001.2700.001.271.271.270
17350779001.2700.001.271.271.270
17349915001.2700.001.271.271.270
17347323001.2700.001.271.271.270
17346459001.2700.001.271.271.270

Your Recent History

Delayed Upgrade Clock