We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -37.5 | 0.8 | 0.8 | 0.5 | 717 | 0.56512033 | CS |
| 4 | 0.15 | 42.8571428571 | 0.35 | 0.8 | 0.35 | 1704 | 0.61254177 | CS |
| 12 | 0.15 | 42.8571428571 | 0.35 | 0.8 | 0.25 | 663 | 0.57809641 | CS |
| 26 | 0.25 | 100 | 0.25 | 0.8 | 0.06 | 4081 | 0.29076499 | CS |
| 52 | -0.1 | -16.6666666667 | 0.6 | 0.8 | 0.06 | 3218 | 0.35265922 | CS |
| 156 | -1.25 | -71.4285714286 | 1.75 | 1.975 | 0.05 | 4015 | 0.88367387 | CS |
| 260 | -1.65 | -76.7441860465 | 2.15 | 5.25 | 0.05 | 8389 | 1.3710497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751922300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 9000 |
| 1751663100 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 1000 |
| 1751576700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1751490300 | 0.6 | -0.2 | -25.00 | 0.6 | 0.6 | 0.6 | 1867 |
| 1751317500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1751058300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1750971900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200 |
| 1750885500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1750799100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1 |
| 1750712700 | 0.8 | 0.15 | 23.08 | 0.6 | 0.8 | 0.6 | 8501 |
| 1750453500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1750367100 | 0.65 | 0.11 | 20.37 | 0.65 | 0.65 | 0.65 | 1500 |
| 1750280700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 251 |
| 1750194300 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.54 | 3976 |
| 1750107900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1749848700 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 1996 |
| 1749762300 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 3000 |
| 1749675900 | 0.53 | 0.18 | 51.43 | 0.53 | 0.53 | 0.53 | 10087 |
| 1749589500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1749503100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1749243900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1749157500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1749071100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1748984700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1748898300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1748639100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1748552700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1748466300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1748379900 | 0.35 | 0.1 | 40.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1748293500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 155 |
| 1748034300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1747947900 | 0.25 | -0.29 | -53.70 | 0.275 | 0.275 | 0.25 | 1000 |
| 1747861500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1747775100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1747429500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1747343100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1747256700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1747170300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1747083900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 137 |
| 1746824700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1746738300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1746651900 | 0.54 | 0.19 | 54.29 | 0.54 | 0.54 | 0.54 | 1080 |
| 1746565500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1746479100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1746219900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1746133500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2500 |
| 1746047100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745960700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745874300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745615100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745528700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745442300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745355900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745269500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 25 |
| 1744923900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744837500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744751100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744664700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744405500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744319100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744232700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 247 |
| 1744146300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
