Bluesky Digital Assets Corp Historical Data - BTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Bluesky Digital Assets Corp (BTC)
Bluesky Digital Assets Corp (BTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.51515151515	0.33	0.39	0.245	249413	0.3079989	CS
4	-0.085	-20.7317073171	0.41	0.48	0.245	186879	0.35248969	CS
12	0.3	1200	0.025	1.03	0.02	1511505	0.46191278	CS
26	0.275	550	0.05	1.03	0.02	753430	0.42566426	CS
52	0.08	32.6530612245	0.245	1.03	0.02	471514	0.37420484	CS
156	-1.32	-80.2431610942	1.645	1.89	0.02	413851	0.43726862	CS
260	0.29	828.571428571	0.035	13.3	0.02	443406	1.15249243	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736805900	0.305	-0.01	-3.17	0.315	0.315	0.275	258946
1736546700	0.315	-0.055	-14.86	0.37	0.37	0.3	265309
1736460300	0.37	0.12	48.00	0.25	0.37	0.25	289813
1736373900	0.25	-0.03	-10.71	0.3	0.3	0.245	230874
1736287500	0.28	-0.05	-15.15	0.33	0.35	0.28	202122
1736201100	0.33	-0.03	-8.33	0.38	0.38	0.33	238926
1735941900	0.36	0.005	1.41	0.34	0.38	0.34	90709
1735855500	0.355	-0.015	-4.05	0.38	0.385	0.34	177835
1735682700	0.37	0.005	1.37	0.365	0.4099999	0.355	102673
1735596300	0.365	-0.025	-6.41	0.39	0.39	0.36	201496
1735337100	0.39	-0.01	-2.50	0.4	0.405	0.375	90275
1735077900	0.4	0.03	8.11	0.36	0.4099999	0.36	41711
1734991500	0.37	-0.015	-3.90	0.385	0.395	0.365	108012
1734732300	0.385	-0.025	-6.10	0.39	0.425	0.38	178097
1734645900	0.4099999	-0.01	-2.38	0.38	0.44	0.38	112013
1734559500	0.42	0.0100001	2.44	0.42	0.48	0.4099999	209521
1734473100	0.4099999	0.0149999	3.80	0.4099999	0.44	0.365	378610
1734386700	0.395	-0.035	-8.14	0.43	0.48	0.39	482779
1734127500	0.43	-0.04	-8.51	0.46	0.5	0.405	364851
1734041100	0.47	-0.06	-11.32	0.53	0.54	0.47	201016
1733954700	0.53	-0.02	-3.64	0.56	0.56	0.52	112394
1733868300	0.55	0	0.00	0.56	0.56	0.53	295030
1733781900	0.55	0.01	1.85	0.56	0.58	0.55	412341
1733522700	0.54	0.03	5.88	0.51	0.58	0.49	677561
1733436300	0.51	-0.08	-13.56	0.63	0.65	0.495	1370502
1733349900	0.59	0.23	63.89	0.4	0.59	0.38	1718230
1733263500	0.36	-0.065	-15.29	0.39	0.4099999	0.34	995886
1733177100	0.425	-0.155	-26.72	0.5699999	0.5699999	0.33	2767833
1732917900	0.58	-0.04	-6.45	0.61	0.67	0.55	946790
1732831500	0.62	-0.08	-11.43	0.68	0.7	0.5699999	705144
1732745100	0.7	-0.04	-5.41	0.75	0.8	0.6899999	1334326
1732658700	0.74	-0.05	-6.33	0.8	0.85	0.73	2115255
1732572300	0.79	0.06	8.22	0.88	0.9	0.78	3644658
1732313100	0.73	0.05	7.35	0.72	0.93	0.6899999	5837572
1732226700	0.68	0.09	15.25	0.59	1.03	0.58	4795375
1732140300	0.59	0.01	1.72	0.6	0.63	0.51	2584625
1732053900	0.58	0.03	5.45	0.65	0.6899999	0.53	4590823
1731967500	0.55	0.18	48.65	0.365	0.71	0.36	6771579
1731708300	0.37	-0.33	-47.14	0.65	0.7	0.33	6793201
1731621900	0.7	0.435	164.15	0.42	0.88	0.375	8860384
1731535500	0.265	0.115	76.67	0.145	0.32	0.145	8477821
1731449100	0.15	0.095	172.73	0.06	0.15	0.06	4989707
1731362700	0.055	0.005	10.00	0.065	0.08	0.055	2826649
1731103500	0.05	0	0.00	0.055	0.055	0.045	687512
1731017100	0.05	-0.015	-23.08	0.06	0.07	0.05	418047
1730930700	0.065	0.01	18.18	0.06	0.065	0.055	399576
1730844300	0.055	-0.005	-8.33	0.065	0.065	0.055	42340
1730757900	0.06	-0.005	-7.69	0.065	0.065	0.06	66709
1730495100	0.065	0.01	18.18	0.055	0.065	0.055	519562
1730408700	0.055	0	0.00	0.06	0.06	0.045	837917
1730322300	0.055	-0.025	-31.25	0.085	0.085	0.05	1485748
1730235900	0.08	0.005	6.67	0.085	0.085	0.065	504385
1730149500	0.075	0.04	114.29	0.04	0.075	0.04	2632312
1729890300	0.035	0.005	16.67	0.03	0.035	0.03	158601
1729803900	0.03	0.005	20.00	0.03	0.03	0.03	136200
1729717500	0.025	0	0.00	0.025	0.025	0.02	217514
1729631100	0.025	0	0.00	0.025	0.025	0.025	200071
1729544700	0.025	0	0.00	0.025	0.025	0.025	1025119
1729285500	0.025	0	0.00	0.03	0.03	0.02	1342825
1729199100	0.025	0	0.00	0.03	0.03	0.025	335679
1729112700	0.025	0	0.00	0.025	0.025	0.02	315485
1729026300	0.025	0	0.00	0.03	0.03	0.025	195052

Bluesky Digital Assets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions