ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cryptoblox Technologies Inc

Cryptoblox Technologies Inc (BLOX)

0.175
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.175
Bid
0.14
Ask
0.21
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.74
Previous Close
0.175
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
526,153
Financial Volume
-
VWAP
-

BLOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035250.140.1750.142339710.1682009CS
4-0.02-10.25641025640.1950.20.133595320.15534915CS
120.05400.1250.2150.15261530.14842359CS
260.0159.3750.160.2150.12776560.14869587CS
520.156000.0250.740.023363350.23880191CS
156-0.325-650.50.80.023785540.2231442CS
260-0.325-650.50.80.022525930.2231442CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.01
(100.00%)
15k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
15k
HTRCHigh Tide Resources Corp
$ 0.035
(75.00%)
98.03k
GGCGeneric Gold Corp
$ 0.07
(55.56%)
2.1k
AICAlphaGen Intelligence Corp
$ 0.015
(50.00%)
5k
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
3.82k
YORKYork Harbour Metals Inc
$ 0.05
(-37.50%)
11.8k
AIGGenesis AI Corp
$ 0.025
(-37.50%)
60k
GRUVProtium Clean Energy Corp
$ 0.065
(-18.75%)
2.1M
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
1.36M
SOLSOL Global Investments Corp
$ 0.365
(-3.95%)
793.82k
FNDXFendX Technologies Inc
$ 0.155
(0.00%)
657.5k
HODLSol Strategies Inc
$ 2.55
(5.81%)
562.84k

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 47 seconds ago
nice
BYRN
Smallblock Smallblock 51 seconds ago
That was old news, now it's fake news.

https://d-central.tech/from-siberia-to-your-living-room-how-bitcoin-mining-is-heating-homes-worldwide/
MSTR
researcher59 researcher59 1 minute ago
ETCC - maybe your orders were being held at different market makers. The sale of 5000 shares at $1.20 happened at 9:30:04 according to time and sales data -

https://ih.advfn.com/stock-market/USOTC/environmental-tectonics-pk-ETCC/trades
ETCC
x993231 x993231 1 minute ago
Thinking outload about "Acquired By) Takeover. So Lebby was all about Tier1's or nothing, No smaller deals, Lightwave holds all the cards to controlling the polymer. The Tier1's move as slow as slow can be. This may be about turning away from that control even if just a head fake to the Tier1's
LWLG
Nrdc92 Nrdc92 1 minute ago
At least MZ was dumped, as well. 
LWLG
tw0122 tw0122 2 minutes ago
There was a nice dip reloaded in 1.50-$1.60 back out again $2.10
AMPG
mtsr mtsr 2 minutes ago
Down 44,000 in three days
IONQ
Skankhunt43 Skankhunt43 2 minutes ago
Starting to look real interesting. Any new thoughts, trader?
PSRU
raiderz raiderz 2 minutes ago
The only justice in this elaborate scheme is the SP bouncing just a hair above trips.

Miro must have thought that with ChatGPT and the unverifiable offshore story he would be able to milk a lot more out of retail investors by this time. But the constant online exposure of mmg’s past h
HIRU
saigai saigai 2 minutes ago
ldtc good dip//not nearly done...imo
RammageRaul RammageRaul 2 minutes ago
Youre from Florida you know a thing or two about cat 5 hurricanes lol
HMBL
HMBL
Trooperstocks Trooperstocks 2 minutes ago
Discover how the #TrillerApp empowers the creator economy! From $30M distributed to creators to pioneering short-form content, Triller is shaping the future of social media and music. Watch the full video to learn more. $ILLR #CreatorEconomy #Innovation #TrillerGroup
ILLR
firebag1 firebag1 2 minutes ago
theres another for 8 - a whole 45 cents lmfao
well gotta go im having too much fun here
HMBL
Humbert Humbert 2 minutes ago
Bright future just beyond the horizon, lads. Time to saddle up
BNCM
SmoothTrader61 SmoothTrader61 2 minutes ago
https://m.youtube.com/watch?v=ErvgV4P6Fzc
GDVM
DiscoverGold DiscoverGold 2 minutes ago
The Corn & Ethanol Report
By: Daniel Flynn | December 11, 2024

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications. MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M., Core Inflation Rate MoM & YoY, Inflat
Golden Cross Golden Cross 2 minutes ago
$ILLR The Rise of BKFC – A_$400M_Combat_Sports_Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
Budots Budots 2 minutes ago
3 Top AI Stocks To Buy Now For January 2025
$CBDW , $AI, $SOUN https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
navycmdr navycmdr 2 minutes ago
my e-mail reply to this article ....

https://www.bisnow.com/national/news/capital-markets/tracing-trumps-most-likely-route-to-privatizing-fannie-mae-and-freddie-mac-127127

https://investorshub.advfn.com/uimage/uploads/2024/12/11/qjoehemail.JPG
FNMA
resx18 resx18 2 minutes ago
$AURI +100% on heavy volume
AURI
NeoSunTzu NeoSunTzu 2 minutes ago
Maybe Whalen needs to see a few of these responses on his feed ... Whalen may need to be investigated for price manipulation ... he may have a financial interest in driving the price down - either a direct or an indirect financial interest through clients or other Wall Street connections ... maybe F
FNMA
Budots Budots 2 minutes ago
3 Top AI Stocks To Buy Now For January 2025
$CBDW , $AI, $SOUN https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
LiveFromThe416 LiveFromThe416 3 minutes ago
Yes... management sat around a table and said "dead on arrival said to get rid of Lebby...we should listen to him". lol you're crazier than proto.

This move is for the best of the company. It'll take a hit short term but if the right guy is in the chair it'll do wonders long term.
LWLG
ChannelTrader ChannelTrader 3 minutes ago
That means 20% of Americans are just as corrupt.
Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/

Your Recent History

Delayed Upgrade Clock