ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Belgravia Hartford Capital Inc

Belgravia Hartford Capital Inc (BLGV)

0.05
0.00
(0.00%)
Closed February 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-9.090909090910.0550.0550.045225590.04641008CS
4-0.01-16.66666666670.060.060.045541500.05642323CS
120.035233.3333333330.0150.080.011787670.04929259CS
260.031500.020.080.011421010.03533324CS
520.031500.020.080.011101290.03016039CS
156-0.1-66.66666666670.150.160.01513390.03979953CS
2600.044000.010.2950.0052356880.02981009CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17392251000.0500.000.050.050.05842
17389659000.050.00511.110.050.050.0520000
17388795000.045-0.01-18.180.0550.0550.04584125
17387931000.05500.000.0550.0550.055540
17387067000.0550.00510.000.0550.0550.0552600
17386203000.05-0.005-9.090.0550.0550.055530
17383611000.05500.000.0550.0550.05510000
17382747000.05500.000.050.0550.0517000
17381883000.05500.000.0550.0550.0521500
17381019000.05500.000.0550.0550.05530
17380155000.055-0.005-8.330.060.060.05570321
17377563000.0600.000.060.060.06495
17376699000.0600.000.060.060.062870
17375835000.0600.000.060.060.055238012
17374971000.0600.000.060.060.055110144
17374107000.0600.000.060.060.06136391
17371515000.060.0059.090.060.060.0614140
17370651000.05500.000.0550.0550.05557632
17369787000.05500.000.0550.0550.055160000
17368923000.05500.000.060.060.05548670
17368059000.055-0.005-8.330.060.060.05583000
17365467000.06-0.005-7.690.0650.0650.0659009
17364603000.06500.000.0650.0650.0655012
17363739000.065-0.005-7.140.0650.0650.06590500
17362875000.07-0.005-6.670.070.0750.0762800
17362011000.0750.0115.380.0650.0750.065202846
17359419000.0650.0058.330.060.0650.055222025
17358555000.06-0.005-7.690.060.060.0678000
17356827000.06500.000.060.0650.0630000
17355963000.0650.0058.330.0650.0650.0652300
17353371000.06-0.005-7.690.060.060.0690387
17350779000.06500.000.0650.0650.06510000
17349915000.0650.0118.180.060.0650.06197625
17347323000.055-0.005-8.330.0550.0550.0552670
17346459000.06-0.005-7.690.0650.0650.055169234
17345595000.0650.0058.330.060.0750.06833600
17344731000.060.0120.000.0650.080.062556748
17343867000.050.00511.110.0450.050.045224950
17341275000.0450.00512.500.040.0450.04180800
17340411000.0400.000.040.040.04125000
17339547000.040.00514.290.0350.040.035625700
17338683000.0350.00516.670.0350.0350.03222690
17337819000.03-0.005-14.290.030.0350.0327213
17335227000.035-0.005-12.500.0350.0350.0388000
17334363000.0400.000.040.040.035297800
17333499000.040.01560.000.0250.040.0251080500
17332635000.02500.000.0250.0250.0237500
17331771000.02500.000.0250.0250.02555850
17329179000.02500.000.0250.0250.02558500
17328315000.02500.000.0250.0250.025400
17327451000.02500.000.0250.0250.0250
17326587000.02500.000.020.0250.02242000
17325723000.0250.00525.000.010.0250.01928450
17323131000.020.00533.330.020.020.022452
17322267000.01500.000.020.020.01522450
17321403000.01500.000.0150.0150.015500
17320539000.01500.000.0150.0150.01531500
17319675000.01500.000.0150.0150.01241700
17317083000.015-0.005-25.000.0150.0150.01533525
17316219000.020.00533.330.0150.020.01517313
17315355000.01500.000.0150.0150.015178000
17314491000.01500.000.0150.0150.01518000
17313627000.01500.000.0150.0150.015571000

Your Recent History

Delayed Upgrade Clock