Barranco Gold Mining Stock Quote BAR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Barranco Gold Mining Corp (BAR) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.95

Bid

0.96

Ask

1.10

Volume

28,405

0.90 Day's Range 0.95

0.15 52 Week Range 1.13

Previous Close

0.95

Open

0.90

Last Trade

Last Trade Time

Average Volume (3m)

6,670

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	5.55555555556	0.9	0.95	0.9	581	0.95	CS
4	0.3	46.1538461538	0.65	1.13	0.65	10308	0.93972018	CS
12	0.16	20.253164557	0.79	1.13	0.15	6670	0.70854961	CS
26	0.16	20.253164557	0.79	1.13	0.15	3012	0.70854961	CS
52	0.16	20.253164557	0.79	1.13	0.15	1500	0.70854961	CS
156	0.16	20.253164557	0.79	1.13	0.15	498	0.70854961	CS
260	0.66	227.586206897	0.29	1.13	0.15	1905	0.58316753	CS

BAR - Frequently Asked Questions (FAQ)

What is the current Barranco Gold Mining share price?

The current share price of Barranco Gold Mining is $ 0.95

What is the 1 year trading range for Barranco Gold Mining share price?

Barranco Gold Mining has traded in the range of $ 0.15 to $ 1.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VTIValdor Technology International Inc	$ 0.07 (133.33%)	123.1k
FNQFineqia International Inc	$ 0.01 (100.00%)	5k
MOSSMoss Genomics Inc	$ 0.26 (100.00%)	39.05k
LTHMChampion Electric Metals Inc	$ 0.01 (100.00%)	43.84k
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	193k
CTTTCritical Infrastructure Technologies Ltd	$ 0.045 (-88.46%)	30k
SLOStarlo Ventures Ltd	$ 0.10 (-61.54%)	1,000
MLKMMayo Lake Minerals Inc	$ 0.015 (-57.14%)	253k
NWINuinsco Resources Limited	$ 0.005 (-50.00%)	260.93k
TGIF1933 Industries Inc	$ 0.005 (-50.00%)	493.2k
ASHLAshley Gold Corp	$ 0.095 (11.76%)	2.08M
MONIGlobal Tactical Metals Corp	$ 0.035 (40.00%)	1.55M
RAINRain City Resources Inc	$ 0.05 (0.00%)	1.47M
TMASTemas Resources Corp	$ 0.075 (-11.76%)	1.35M
CATCAT Strategic Metals Corporation	$ 0.005 (0.00%)	1.3M

OptimusPrime555

OptimusPrime555 7 minutes ago

GVSI pumping leader Mo--ta is out of control and misleading investors with fraudulent information 🤮

MartinLutherKing

MartinLutherKing 7 minutes ago

Keep your eye on this one for a first-in-class "regression without recurrence". All the best to you and your family brothers and sisters

mick

mick 8 minutes ago

Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

https:// www.youtube.com/watch?v=NH-qylOQb8o

OptimusPrime555

OptimusPrime555 8 minutes ago

Total disaster continues on this SCAM! Racing towards 0001 soon! GAME OVER🤣

janice shell

janice shell 9 minutes ago

That is good to know, especially during the current banana shortage.

BDEZ

BDEZ 9 minutes ago

UPDATE: FL AG says the city council may face legal action

https://x.com/libsoftiktok/status/1902112352314519719

BDEZ

BDEZ 9 minutes ago

Fort Myers City Council members hold hands and cry after being asked to authorize local law-enforcement to cooperate with ICE.

Seems totally normal and stable…

https://x.com/libsoftiktok/status/1902048097179472375

stockprofitter

stockprofitter 10 minutes ago

You’re aware there’s a new stress test on the menu?

Wonder why…

NYBob

NYBob 10 minutes ago

STAR NEWS - Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-ma

familyof5

familyof5 10 minutes ago

Really? When? You IFUS dooms day proponents who have been advocating for its demise really suck at what you doing lol

NewBornTrade

NewBornTrade 11 minutes ago

Glad to see your enthusiasm for GRLT !

NYBob

NYBob 13 minutes ago

Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-mark-carney-an

blackcat

blackcat 15 minutes ago

This is just for humor, because we need it. I love these guys.
?AltYellostoneNatPar? ?@altyellonatpark.org?
·

For those of you who don't know what 25 yards is

There are 5.143 bananas to a yard x 25 yards thats 128.5 bananas

?? x 25 ?? 5.143

4retire

4retire 16 minutes ago

Just watched Jensen’s keynote presentation, over 2 hours, it was fantastic. Even though the pps has suffered…..hold on. This is going to be huge!

mick

mick 16 minutes ago

Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

branster

branster 16 minutes ago

Kev, so after your conversation do think approval happens before the April 1st?

HappyLibrarian

HappyLibrarian 17 minutes ago

But like I said...I feel better about everything after the converstion.

They are good at that.

Did he sound ‘upbeat’ perchance?

arizona1

arizona1 17 minutes ago

Qualities not really the ones needed at a moment like this one.

Yeah exactly. But this isn't the best image to instill confidence......

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lkli2iioqs2o

rooster

rooster 18 minutes ago

Oh that’s funny I guess you were there when they counted them

valleybenedetto

valleybenedetto 20 minutes ago

So far they sent Biden 😂

Tamboo

Tamboo 21 minutes ago

Today we have two fantastic news Sunita william returned safely and Calasse ghost disappeared We suffered lot fake negativity here Now they disappeared

janice shell

janice shell 21 minutes ago

Awwwwwww. Poor Elon.

2can$

2can$ 22 minutes ago

Stop cutting yourself short barber most are waiting patiently here for the big event, it could have multiple faces and the share price is trending up you pick why.
But seriously IMHO 30million shares daily is what some share holders is ready for not your daily update how bad the price is, it

Barranco Gold Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions