ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adonis Minerals Corp

Adonis Minerals Corp (ADON)

0.07
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.07
( - )
Bid
0.07
Ask
0.085
Volume
8,000
0.07 Day's Range 0.07
0.055 52 Week Range 0.20
Previous Close
0.07
Open
0.07
Last Trade
8000
@
0.07
Last Trade Time
Average Volume (3m)
8,032
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.692307692310.0650.070.0658000.07CS
4-0.035-33.33333333330.1050.1050.05595550.08053291CS
12-0.045-39.13043478260.1150.1350.05580320.08780856CS
26-0.005-6.666666666670.0750.20.05593120.09727109CS
52-0.005-6.666666666670.0750.20.05593120.09727109CS
156-0.005-6.666666666670.0750.20.05593120.09727109CS
260-0.005-6.666666666670.0750.20.05593120.09727109CS

ADON - Frequently Asked Questions (FAQ)

What is the current Adonis Minerals share price?
The current share price of Adonis Minerals is $ 0.07
What is the 1 year trading range for Adonis Minerals share price?
Adonis Minerals has traded in the range of $ 0.055 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERXFintechWerx International Software Services Inc
$ 3.30
(233.33%)
35.8k
LITSLithos Energy Ltd
$ 0.20
(100.00%)
5.45k
TWOH.XTwo Hands Corporation
$ 0.0075
(50.00%)
807k
OBRNOberon Uranium Corp
$ 0.035
(40.00%)
8.97k
CLTEClara Technologies Corp
$ 15.60
(37.81%)
1.92M
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
25k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
863k
MOODDoseology Sciences Inc
$ 0.81
(-44.14%)
5.1k
ARMArmada Mercantile Ltd
$ 0.255
(-36.25%)
1.1k
SNAStar Navigation Systems Group Ltd
$ 0.01
(-33.33%)
6.95M
SNAStar Navigation Systems Group Ltd
$ 0.01
(-33.33%)
6.95M
CLTEClara Technologies Corp
$ 15.60
(37.81%)
1.92M
DIGIDigital Commodities Capital Corp
$ 0.08
(14.29%)
1.74M
AGCAvanti Gold Corp
$ 0.135
(8.00%)
1.45M
WHIPCredissential Inc
$ 0.015
(0.00%)
1.21M

Discussion

View Full Feed
ducci1 ducci1 5 minutes ago
Back to Da Bots:--- Pivot Calcs: SPX Pivot--6254----R1--6277----S1--6239-----SPY Pivot--623-----ES Pivot--6289----R1--6314----S1--6264-----VIX Pivot--16.15----Next Target Fib for Bulls 15.57-----15 min Red Line & Fib at 16.69--Bullish Below!----!!LOL!!
VIX
gregcod gregcod 7 minutes ago
Yes either or some of the dearly departerd officers, plaintiffs but either one or both of these factors .500k plus traded..I bought a few thousand shares below .28 cents..My lowest buy price in years..I too believe that IBAT has a deal cooking?? Lets see the volume today..Get this share dumping ove
IBATF
mrsredcat3 mrsredcat3 10 minutes ago
I posted a reply to your last inquiry but I don't see it here so I'll repeat it.
I've lived in Las Vegas since 1987. Who are you talking about that has misled me?
I'm just trying to find out if anyone has heard anything about a possible payment to the shareholders some day.
INV4 INV4 11 minutes ago
Tungsten and molybdenum for the US military and Elon Musk: Why Almonty’s NASDAQ listing could provide the next boost

July 9, 2025

This article is presented in partnership with Apaton Finance GmbH. It is a sponsored communication intended to inform investors and should
AII ALMTO
Spuds McKenz66 Spuds McKenz66 14 minutes ago
why America is making billions DJT truth social is about to hit 30 very quickly
DJT
Seminole Red Seminole Red 14 minutes ago
lolol
Shev11 Shev11 14 minutes ago
$GTCHEarnings window set: Aug 13–18.That’s our next big catalyst.Still no Q1, still riding the Yield sign…But if the merger is real, this filing could be the one that confirms it
GTCHEARNIN
knrorrel knrorrel 15 minutes ago
$SUGP great news Yesterday, a runner 🔥 https://ih.advfn.com/market-news/article/12314/su-group-shares-double-after-securing-landmark-11-3m-smart-hospital-contract


SUGP
knrorrel knrorrel 18 minutes ago
$SUGP great news Yesterday, a runner 🔥
SUGP
Seminole Red Seminole Red 18 minutes ago
we can only hope, The Fed should be a government entity , the banks should not have all the power.
Seminole Red Seminole Red 21 minutes ago
yes, that song is remembered.
valleybenedetto valleybenedetto 21 minutes ago
Very clean capital raise. 
https://finance.yahoo.com/news/railtown-ai-technologies-inc-announces-023600179.html
RLAIF
Rum_Tequila Rum_Tequila 22 minutes ago
your post indicates you know zero about the “goings on” in India, get lost
RDGL
nwsun nwsun 25 minutes ago
The past two days a 20m and 4m trades went through at 0002. My buy at 0002 has filled partially in several trades at just over one million total so far over several days since I set my order this past weekend. Somebody is getting priority on getting those 2s in large amounts. We retail appear to h
TONR
knrorrel knrorrel 27 minutes ago
IXHL looks like the stock has been loaded.....we will see what happens with this stock in July

https://x.com/TheLioncom/status/1932437034968428545?t=rZKAmKk5oomw8y4slX9jbw&s=09
🔥🔥🔥🔥🔥🔥🔥

https://x.com/BioNer
IXHL
Boing x 2 Boing x 2 27 minutes ago
A thought,

AuMega says they should be bought by a larger company. BTG is working with them. They have either a large or the largest Antimony deposit in the world.

Antimony ended the year at 40K a ton and now is 50K in some places.

Found this,
BTG
rolvram rolvram 51 minutes ago
ROLV, LLC Redefines Sparse Matrix Computing with Up to 1259.64x Speedup and 99.98% Energy Savings, Validated on NVIDIA A100 and GTX 1070Fort Lauderdale, FL – July 10, 2025, 07:36 AM CEST – ROLV, LLC, a trailblazing innovator in high-performance computing based in Fort Lauderdale, Florida, proudly an
AMD
rolvram rolvram 52 minutes ago
ROLV, LLC Redefines Sparse Matrix Computing with Up to 1259.64x Speedup and 99.98% Energy Savings, Validated on NVIDIA A100 and GTX 1070Fort Lauderdale, FL – July 10, 2025, 07:36 AM CEST – ROLV, LLC, a trailblazing innovator in high-performance computing based in Fort Lauderdale, Florida, proudly an
AMD
along4zride along4zride 2 hours ago
Brand new news cycle . Not much going on Plenty of opportunities to mention to press focus on releasing GSE's . Not a (FNMA) peep . Not a word.  It's not news worthy .Some entrepreneurial enthusiastic  share holder here while watching their share price crumble could possibly pick up a few bucks and
FNMA
Nextbigone Nextbigone 2 hours ago
🚀 Bitcoin Hits New All-Time High — Why Metalpha (MATH) Is the Smartest BTC Proxy Stock Bet Today
Bitcoin surged past $112,000 on July 9, 2025, setting a new all-time high and unleashing renewed optimism in the crypto market. But while headlines focused on Bitcoin ETFs and major crypto
ARKB GBTC IBIT
Nebuchadnezzar Nebuchadnezzar 3 hours ago
$RITE Stocktwits

at least RITE traded close to $50,000 today, the problem, a lot of selling again after initial buying to 0022, of course PEANUTZ calling for 0025 with no follow through after 0022 was laughable

its pretty quiet around RITE lately, there was a PMS battl
RITE
JohnKnowsIt JohnKnowsIt 3 hours ago
For *holders yes
WPFH
BobRossSon BobRossSon 3 hours ago
$DTREFWith all the volatility in the share price, I think it’s worth stepping back and looking at who’s actually backing this company. Mark Johnson, Dateline’s Chairman, has a serious background that’s easy to overlook if you’re only watching day-to-day trading.


He was formerl
DTREFWITH
BuccaneerGoblin51 BuccaneerGoblin51 3 hours ago
Massive debt bubble, ala 2008 looming.  JIMMY ROGERS said recently he expects worst bear market in recorded human history
He finds commodities cheap, all else high.
As this bubble bursts people will scramble for safe havens?
Affu will get greater attention...overhead costs of op
AFFU

Your Recent History

Delayed Upgrade Clock