We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.065 | 0.04 | 32133 | 0.0477112 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.065 | 0.035 | 30813 | 0.04113518 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.065 | 0.005 | 23955 | 0.0378884 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.065 | 0.005 | 17914 | 0.03925571 | CS |
| 52 | -0.02 | -28.5714285714 | 0.07 | 0.075 | 0.005 | 18494 | 0.04930764 | CS |
| 156 | -1.14 | -95.7983193277 | 1.19 | 1.44 | 0.005 | 49436 | 0.5036654 | CS |
| 260 | -0.26 | -83.8709677419 | 0.31 | 1.44 | 0.005 | 49146 | 0.59923451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739484300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739397900 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 37426 |
| 1739311500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 21587 |
| 1739225100 | 0.065 | 0.025 | 62.50 | 0.065 | 0.065 | 0.065 | 13000 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 88654 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 23000 |
| 1738706700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.05 | 0.055 | 0.035 | 18000 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 13000 |
| 1738101900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 31000 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1737756300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1600 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737583500 | 0.035 | -0.005 | -12.50 | 0.05 | 0.055 | 0.035 | 131111 |
| 1737497100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 160250 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 54539 |
| 1737065100 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 4300 |
| 1736978700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 42300 |
| 1736892300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 6000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1736373900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 5500 |
| 1736287500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 30123 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32580 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 8921 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.02 | 0.04 | 0.02 | 114105 |
| 1735337100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0.005 | 14.29 | 0.025 | 0.04 | 0.025 | 19560 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 2040 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734386700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37069 |
| 1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11525 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13850 |
| 1733781900 | 0.04 | 0.035 | 700.00 | 0.04 | 0.04 | 0.04 | 16500 |
| 1733522700 | 0.005 | -0.025 | -83.33 | 0.035 | 0.035 | 0.005 | 30000 |
| 1733436300 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 22750 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7700 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1732917900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 49000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 23000 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22130 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 166000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39550 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
