ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abacus Health Products Inc

Abacus Health Products Inc (ABCS)

6.51
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.51
Bid
5.25
Ask
6.64
Volume
-
0.00 Day's Range 0.00
6.51 52 Week Range 6.51
Previous Close
6.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.516.516.5100CS
4006.516.516.5100CS
12006.516.516.5100CS
26006.516.516.5100CS
52006.516.516.5100CS
156006.516.516.5100CS
260006.516.516.5100CS

ABCS - Frequently Asked Questions (FAQ)

What is the current Abacus Health Products share price?
The current share price of Abacus Health Products is $ 6.51
What is the 1 year trading range for Abacus Health Products share price?
Abacus Health Products has traded in the range of $ 6.51 to $ 6.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
135k
NLRNorthern Lights Resources Corp
$ 0.04
(100.00%)
57.8k
OBRNOberon Uranium Corp
$ 0.02
(100.00%)
739.2k
ERKAEureka Lithium Corp
$ 0.19
(52.00%)
15.5k
NEWDNewfoundland Discovery Corp
$ 0.06
(50.00%)
45.6k
SPFYSpacefy Inc
$ 0.015
(-50.00%)
59k
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
3.79k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
71.47k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
86k
ADONAdonis Minerals Corp
$ 0.055
(-47.62%)
78k
DIGIDigital Commodities Capital Corp
$ 0.085
(21.43%)
4.48M
TCFTrillion Energy International Inc
$ 0.06
(0.00%)
2.27M
BLGVBelgravia Hartford Capital Inc
$ 0.115
(27.78%)
1.73M
WHIPCredissential Inc
$ 0.025
(0.00%)
1.72M
NWINuinsco Resources Limited
$ 0.005
(0.00%)
1.23M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Jake is like a the first lemming leading everyone over a cliff

https://play-lh.googleusercontent.com/dZW2hjy_9Zy0urXxHYNbrcBrD_d9AzSykfNJjp6N55Kl86YimTdInfmA3CHhPTHOIQ

But instead... he is the ledge and lava 🤣

https://pbs.twimg.com/media/GtmDcLAWg
SONG
Trooperstocks Trooperstocks 5 minutes ago
$ZENA Analyst Initiated Coverage with Buy Rating: Maxim Group recently initiated coverage on ZENA with a "buy" rating and a $9.00 price target. https://www.marketbeat.com/instant-alerts/maxim-group-initiates-coverage-on-zenatech-nasdaqzena-2025-06-16/#google_vignette
ZENA
Trooperstocks Trooperstocks 5 minutes ago
$ZENA Analyst Initiated Coverage with Buy Rating: Maxim Group recently initiated coverage on ZENA with a "buy" rating and a $9.00 price target. https://www.marketbeat.com/instant-alerts/maxim-group-initiates-coverage-on-zenatech-nasdaqzena-2025-06-16/#google_vignette
ZENA
wickerman wickerman 5 minutes ago
$MULN more army recruits onboarded today pumped and dumped.
MULN
Se7enthstring Se7enthstring 5 minutes ago
Gap?
NLST
otterman otterman 5 minutes ago
Both JJ and JD have joined the ranks of the nevers and are quickly becoming full fledged members have predicted dollars per share for damn near 10 years now. Id bet if someone had time to waste they could find at least 10 more never happened predictions. I mean how many times did they say this week/
DBMM
Porch Honkey Porch Honkey 5 minutes ago
I don't think no one does, we just thought it would be 3 or 4 days after the last document filed, if you know something we would appreciate it.
GTCH
getmoreshares getmoreshares 6 minutes ago
674m bid sitting!!!!!!!!!!!!!!!!!!!! none traded. Slap 3's
CGAC
Uncle Monkey Uncle Monkey 6 minutes ago
fake news mod claimed NDA buyers would step in... really????
CBRF
Monksdream Monksdream 6 minutes ago
GNS, up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/6/20/uhtilIMG_7587.gif
GNS
haha11 haha11 6 minutes ago
UPDATE..$SPX....15..... .30. .......DLY 3 Days LL ./ LL / LL..

15
https://stockcharts.com/h-sc/ui?s=$SPX&s=60&yr=0&mn=0&dy=6&id=p01714885408&a=3138546370

30 ....CCI20 =BB20, ( CCI50 =MA12)
https://stockcharts.com/h-sc/ui?s=%24SPX&p=30&yr=0&mn=0&dy=6&id=p
SPX
FeMike FeMike 6 minutes ago
Remember how we waited years to submit an application, and pumpers tried to tell us to be okay with it because "muh perfect application! muh quick approval!"

Linda Powerless strikes again. Such a damn clown. Her level incompetence is simply unrivaled.
NWBO
Batman412 Batman412 6 minutes ago
Let the weak hands fall they will play games at each tick because how large the percentage gain 
TONR
m0n m0n 6 minutes ago
Yeah next to no one cares since 2013 LoL
Look at the increasing deficits LoL
No one is Fooled 
IFUS
getmoreshares getmoreshares 7 minutes ago
44m ask at 3- 26m vol at 3
CGAC
Nealio Nealio 7 minutes ago
$DUKR (OTCQB) - breakout continues into 0.30s today on 200K+ volume. Drone play
https://venture-block.com/elbits-secret-weapon-partner-israeli-microcap-drone-firm-duke-robotics-rises-fast-amidst-israeli-iran-conflict-otcqb-dukr/

https://thefinanceherald.com/israels-silent-kille
DUKR
StocktonCA StocktonCA 7 minutes ago
yep, just means that they will short it down to nothing!!!
IGC
RIGATONI RIGATONI 7 minutes ago
.10 printed, new high ~Rig
getmoreshares getmoreshares 7 minutes ago
another hit at 3
CGAC
100lbStriper 100lbStriper 8 minutes ago
ok, i'll be the first. it just struck me i havnt seen one post mentioning that gap we're gonna have to fill......usually there crawlin out the woodwork..........
NLST
ListenToTheTrees ListenToTheTrees 8 minutes ago
Working overtime lately, were you recently promoted to basher associate? Hoping it equals more hot meals for your efforts.
HMBL
The Grabber The Grabber 8 minutes ago
Thanks Tom!
IIRC, I was the 1st recipient.
I don't remember what my 'Strewie' was to earn it, but I do remember that I did in fact deserve it!
What an Honor! 😁

Your Recent History

Delayed Upgrade Clock