TetherUS Historical Data - USDTEUR

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR CREX24 2,057,371,746 Not Mineable
  Change % Change Current Price Bid Offer
-0.004748 -0.51% 0.933042 0.93213 0.970
High Low Open Prev. Close 52 Week Range
0.933042 0.924112 0.92413 0.93779 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 14:54:09 1.00 0.933042 EUR
Price x Volume Volume Base Symbol Related Pairs
274.41 296.94 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.93779 0.02539 2.78% 0.980 0.980 0.93779 1.00
Apr 01 2020 0.9124 0.00000000 0.00% 0.9124 0.9124 0.9124 0.00
Mar 31 2020 0.9124 -0.005018 -0.55% 0.920 0.922584 0.9124 92.00
Mar 30 2020 0.917418 0.00000000 0.00% 0.917418 0.917418 0.917418 0.00
Mar 29 2020 0.917418 -0.002082 -0.23% 0.9282 0.9282 0.917418 40.00
Mar 28 2020 0.9195 -0.0265 -2.80% 0.96512 0.96512 0.91385 94.00
Mar 27 2020 0.946 0.00000000 0.00% 0.946 0.946 0.946 0.00
Mar 26 2020 0.946 0.00000000 0.00% 0.946 1.00 0.946 14.00
Mar 25 2020 0.946 -0.085 -8.24% 0.947208 0.950764 0.946 37.00
Mar 24 2020 1.03 0.00000000 0.00% 1.03 1.03 1.03 0.00
Mar 23 2020 1.03 0.00000000 0.00% 1.03 1.03 1.03 0.00
Mar 22 2020 1.03 -0.010 -0.86% 0.985308 1.03 0.980492 318.00
Mar 21 2020 1.04 0.050 5.04% 0.977661 1.04 0.977661 91.00
Mar 20 2020 0.990 0.039013 4.10% 0.964755 1.04 0.933371 78.00
Mar 19 2020 0.950987 0.016068 1.72% 0.933974 0.960 0.912 30.00
Mar 18 2020 0.934919 0.009012 0.97% 0.930959 0.938521 0.930959 7.00
Mar 17 2020 0.925907 -0.043579 -4.50% 0.941627 0.952653 0.925907 8.00
Mar 16 2020 0.969486 0.039947 4.30% 0.9916 0.9916 0.969486 11.00
Mar 15 2020 0.929539 -0.065931 -6.62% 0.930 0.930 0.929539 6.00
Mar 14 2020 0.99547 0.085358 9.38% 0.995414 0.9955 0.984344 272.00
Mar 13 2020 0.910112 -0.086548 -8.68% 0.930637 1.02 0.881561 198.00
Mar 12 2020 0.99666 0.12624 14.50% 0.892475 1.01 0.885357 122.00
Mar 11 2020 0.87042 0.00000000 0.00% 0.87042 0.87042 0.87042 0.00
Mar 10 2020 0.87042 0.00000000 0.00% 0.87042 0.87042 0.87042 0.00
Mar 09 2020 0.87042 -0.037932 -4.18% 0.882382 0.883895 0.869888 19.00
Mar 08 2020 0.908352 0.00000000 0.00% 0.908352 0.908352 0.908352 0.00
Mar 07 2020 0.908352 0.00000000 0.00% 0.908352 0.908352 0.908352 0.00
Mar 06 2020 0.908352 0.00000000 0.00% 0.908352 0.908352 0.908352 0.00
Mar 05 2020 0.908352 -0.010234 -1.11% 0.910123 0.92037 0.906369 26.00
Mar 04 2020 0.918586 0.005586 0.61% 0.918586 0.918586 0.918586 1.00
Mar 03 2020 0.913 0.00000000 0.00% 0.913 0.913 0.913 0.00
See More Historical Prices »
Your Recent History
CREX
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 21:12:14