SVRBTC

SovranoCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
SovranoCoin SVRBTC CREX24 236,411 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00003611 0.00003734 0.00005092
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00003611 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 - 0.00000000 0.00003611 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SVR SVREUR SVRGBP SVRUSD

SVRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SVRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.00003611 -0.00001300 -26.53% 0.00003611 0.00003611 0.00003611 3.00
Aug 05 2020 0.00004900 0.00000200 4.29% 0.00003086 0.00004900 0.00003086 56.00
Aug 04 2020 0.00004657 0.00000000 0.00% 0.00004657 0.00004657 0.00004657 0.00
Aug 03 2020 0.00004657 0.00001200 34.77% 0.00002401 0.00004657 0.00002401 12.00
Aug 02 2020 0.00003451 -0.00001300 -27.20% 0.00003449 0.00003517 0.00003449 57.00
Aug 01 2020 0.00004780 0.00000000 0.00% 0.00004780 0.00004780 0.00004780 0.00
Jul 31 2020 0.00004780 0.00000200 4.35% 0.00004779 0.00004780 0.00003103 13.00
Jul 30 2020 0.00004600 0.00000000 0.00% 0.00004600 0.00004600 0.00004600 0.00
Jul 29 2020 0.00004600 0.00001700 58.97% 0.00003068 0.00004600 0.00003068 222.00
Jul 28 2020 0.00002883 0.00000600 26.30% 0.00002354 0.00002886 0.00002354 70.00
Jul 27 2020 0.00002281 -0.00000900 -28.14% 0.00002976 0.00003044 0.00002150 2,392.00
Jul 26 2020 0.00003198 -0.00000002 -0.06% 0.00003018 0.00003199 0.00002130 1,144.00
Jul 25 2020 0.00003200 -0.00000500 -13.39% 0.00002705 0.00003585 0.00002100 1,224.00
Jul 24 2020 0.00003733 0.00000000 0.00% 0.00003733 0.00003733 0.00003733 0.00
Jul 23 2020 0.00003733 0.00001000 36.38% 0.00003131 0.00003733 0.00003131 135.00
Jul 22 2020 0.00002749 -0.00000400 -12.68% 0.00002741 0.00002749 0.00002741 37.00
Jul 21 2020 0.00003155 0.00001100 52.38% 0.00003155 0.00003155 0.00003155 9.00
Jul 20 2020 0.00002100 -0.00000500 -19.43% 0.00002567 0.00002567 0.00002100 53.00
Jul 19 2020 0.00002574 0.00000003 0.12% 0.00002598 0.00002598 0.00002574 30.00
Jul 18 2020 0.00002571 -0.00001300 -33.30% 0.00003891 0.00003891 0.00002571 65.00
Jul 17 2020 0.00003904 -0.00000200 -4.87% 0.00003909 0.00003909 0.00003904 95.00
Jul 16 2020 0.00004105 -0.00000200 -4.65% 0.00004258 0.00004660 0.00004105 71.00
Jul 15 2020 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Jul 14 2020 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Jul 13 2020 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Jul 12 2020 0.00004300 0.00000100 2.38% 0.00003800 0.00004300 0.00003800 385.00
Jul 11 2020 0.00004200 0.00000600 16.49% 0.00003797 0.00004200 0.00003797 55.00
Jul 10 2020 0.00003638 -0.00000035 -0.95% 0.00003638 0.00003638 0.00003638 2.00
Jul 09 2020 0.00003673 -0.00000500 -11.90% 0.00004199 0.00004199 0.00003673 6.00
Jul 08 2020 0.00004200 0.00000300 7.69% 0.00003895 0.00004200 0.00003895 171.00
Jul 07 2020 0.00003899 0.00000014 0.36% 0.00003904 0.00003913 0.00003874 75.00
See More Historical Prices »
Your Recent History
CREX
SVRBTC
SovranoCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 12:54:09