1. Home
  2. Investing
  3. Cryptocurrencies
  4. CREX
  5. SMSCodes (SMSCTUSDT)
  6. Historical

SMSCTUSDT

SMSCodes Historical Data

Name Symbol Market Market Cap ($) Algorithm
SMSCodes SMSCTUSDT CREX24 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.0052 0.003 0.005
Open High Low Prev. Close 52 Week Range
0.0051 0.0052 0.0051 0.0052 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 22:14:46 46.00 0.0052 UST
Price x Volume Volume Base Symbol Related Pairs
27.72 5,350.00 SMSCT SMSCTBTC

SMSCTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SMSCTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 25 2022 0.0052 0.0032 160.00% 0.002 0.0052 0.002 225.00
Jun 24 2022 0.002 0.0004 25.00% 0.0035 0.0052 0.002 7,649.00
Jun 23 2022 0.0016 0.00 0.00% 0.0035 0.0035 0.0016 21.00
Jun 22 2022 0.0016 -0.0028 -63.64% 0.0037 0.0043 0.0016 5,352.00
Jun 21 2022 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Jun 20 2022 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 200.00
Jun 19 2022 0.0044 0.0004 10.00% 0.004 0.0044 0.004 224.00
Jun 18 2022 0.004 0.0009 29.03% 0.0031 0.004 0.003 5,196.00
Jun 17 2022 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 130.00
Jun 16 2022 0.0031 0.00 0.00% 0.0031 0.0033 0.0031 27.00
Jun 15 2022 0.0031 0.00 0.00% 0.0031 0.0033 0.0031 191.00
Jun 14 2022 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 779.00
Jun 13 2022 0.0031 -0.0001 -3.13% 0.0032 0.0032 0.0031 438.00
Jun 12 2022 0.0032 0.0001 3.23% 0.0044 0.0044 0.0032 111.00
Jun 11 2022 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0.00
Jun 10 2022 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 13.00
Jun 09 2022 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0.00
Jun 08 2022 0.0031 -0.0015 -32.61% 0.0031 0.0031 0.0031 21.00
Jun 07 2022 0.0046 0.0015 48.39% 0.0047 0.0047 0.0031 59.00
Jun 06 2022 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 76.00
Jun 05 2022 0.0031 0.00 0.00% 0.0047 0.0047 0.0031 0.00
Jun 04 2022 0.0031 -0.0001 -3.13% 0.0031 0.0031 0.0031 10.00
Jun 03 2022 0.0032 -0.0001 -3.03% 0.0032 0.0032 0.0032 10.00
Jun 02 2022 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
Jun 01 2022 0.0033 -0.0009 -21.43% 0.0048 0.0048 0.0033 4,878.00
May 31 2022 0.0042 -0.0008 -16.00% 0.0042 0.0042 0.0042 54.00
May 30 2022 0.005 0.0008 19.05% 0.0044 0.005 0.0043 291.00
May 29 2022 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 37.00
May 28 2022 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 60.00
May 27 2022 0.0042 0.00 0.00% 0.0045 0.0054 0.0042 212.00
May 26 2022 0.0042 0.00 0.00% 0.0042 0.0061 0.0042 213.00
See More Historical Prices ยป
Your Recent History
CREX
SMSCTUSDT
SMSCodes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 17:04:37