OTOBTC

OTOCASH Historical Data

Name Symbol Market Market Cap ($) Algorithm
OTOCASH OTOBTC CREX24 4,549,237 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000619 0.00000535 0.00000600
Open High Low Prev. Close 52 Week Range
0.00000619 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 - 0.00000000 0.00000619 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OTO OTOEUR OTOGBP OTOUSD

OTOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OTOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.00000619 0.00000000 0.00% 0.00000619 0.00000619 0.00000619 0.00
Jan 18 2021 0.00000619 0.00000079 14.63% 0.00000521 0.00000619 0.00000477 368.00
Jan 17 2021 0.00000540 -0.00000030 -5.26% 0.00000544 0.00000544 0.00000540 28.00
Jan 16 2021 0.00000570 -0.00000100 -14.39% 0.00000580 0.00000580 0.00000560 117.00
Jan 15 2021 0.00000695 0.00000000 0.00% 0.00000695 0.00000695 0.00000695 0.00
Jan 14 2021 0.00000695 -0.00000200 -23.28% 0.00000581 0.00000695 0.00000581 1.00
Jan 13 2021 0.00000859 0.00000300 55.15% 0.00000512 0.00000865 0.00000512 44.00
Jan 12 2021 0.00000544 0.00000000 0.00% 0.00000544 0.00000544 0.00000544 0.00
Jan 11 2021 0.00000544 0.00000000 0.00% 0.00000521 0.00000544 0.00000521 89.00
Jan 10 2021 0.00000544 -0.00000056 -9.33% 0.00000545 0.00000545 0.00000544 47.00
Jan 09 2021 0.00000600 -0.00000200 -26.67% 0.00000601 0.00000601 0.00000600 29.00
Jan 08 2021 0.00000750 -0.00000050 -6.25% 0.00000800 0.00000800 0.00000750 2.00
Jan 07 2021 0.00000800 -0.00000001 -0.12% 0.00000800 0.00000800 0.00000800 0.00
Jan 06 2021 0.00000801 -0.00000200 -20.92% 0.00000806 0.00000806 0.00000801 30.00
Jan 05 2021 0.00000956 -0.00000081 -7.81% 0.00000867 0.00000958 0.00000867 29.00
Jan 04 2021 0.00001037 0.00000100 11.10% 0.00000801 0.00001037 0.00000801 117.00
Jan 03 2021 0.00000901 -0.00000069 -7.11% 0.00000901 0.00000901 0.00000901 8.00
Jan 02 2021 0.00000970 -0.00000075 -7.18% 0.00001044 0.00001045 0.00000901 95.00
Jan 01 2021 0.00001045 -0.00000055 -5.00% 0.00001100 0.00001230 0.00000970 240.00
Dec 31 2020 0.00001100 0.00000052 4.96% 0.00001049 0.00001130 0.00000972 237.00
Dec 30 2020 0.00001048 -0.00000200 -16.67% 0.00001200 0.00001243 0.00000990 101.00
Dec 29 2020 0.00001200 0.00000000 0.00% 0.00001242 0.00001242 0.00001100 142.00
Dec 28 2020 0.00001200 0.00000000 0.00% 0.00001200 0.00001200 0.00001200 0.00
Dec 27 2020 0.00001200 -0.00000042 -3.38% 0.00001078 0.00001200 0.00000951 74.00
Dec 26 2020 0.00001242 -0.00000100 -7.35% 0.00001244 0.00001244 0.00001242 31.00
Dec 25 2020 0.00001360 0.00000000 0.00% 0.00001360 0.00001360 0.00001360 0.00
Dec 24 2020 0.00001360 0.00000200 16.67% 0.00001373 0.00001390 0.00001095 75.00
Dec 23 2020 0.00001200 0.00000048 4.17% 0.00001200 0.00001390 0.00001149 38.00
Dec 22 2020 0.00001152 -0.00000300 -20.79% 0.00001413 0.00001413 0.00001093 116.00
Dec 21 2020 0.00001443 -0.00000047 -3.15% 0.00001277 0.00001480 0.00001275 82.00
Dec 20 2020 0.00001490 0.00000000 0.00% 0.00001490 0.00001490 0.00001490 0.00
Dec 19 2020 0.00001490 0.00000200 15.40% 0.00001094 0.00001490 0.00001016 393.00
See More Historical Prices ยป
Your Recent History
CREX
OTOBTC
OTOCASH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:28:40