OKBTC

OKcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
OKcash OKBTC CREX24 1,669,627 Not Mineable
  Change % Change Current Price Bid Offer
0.00000007 17.50% 0.00000047 0.00000042 0.00000047
Open High Low Prev. Close 52 Week Range
0.00000047 0.00000047 0.00000047 0.00000040 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 21:31:43 8.10 0.00000047 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000497 10.60 OK OKEUR OKGBP OKUSD

OKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.00000040 -0.00000010 -20.00% 0.00000047 0.00000047 0.00000040 3,301.00
Oct 17 2021 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Oct 16 2021 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 40.00
Oct 15 2021 0.00000050 0.00000000 0.00% 0.00000047 0.00000050 0.00000047 40.00
Oct 14 2021 0.00000050 0.00000008 19.05% 0.00000041 0.00000050 0.00000041 43.00
Oct 13 2021 0.00000042 -0.00000008 -16.00% 0.00000050 0.00000050 0.00000042 810.00
Oct 12 2021 0.00000050 0.00000006 13.64% 0.00000049 0.00000050 0.00000049 80.00
Oct 11 2021 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000050 0.00000044 2,072.00
Oct 10 2021 0.00000047 -0.00000009 -16.07% 0.00000050 0.00000050 0.00000046 240.00
Oct 09 2021 0.00000056 -0.00000006 -9.68% 0.00000059 0.00000059 0.00000045 4,281.00
Oct 08 2021 0.00000062 0.00000006 10.71% 0.00000059 0.00000062 0.00000059 218.00
Oct 07 2021 0.00000056 -0.00000007 -11.11% 0.00000061 0.00000061 0.00000056 720.00
Oct 06 2021 0.00000063 0.00000000 0.00% 0.00000060 0.00000063 0.00000060 262.00
Oct 05 2021 0.00000063 0.00000000 0.00% 0.00000060 0.00000063 0.00000060 167.00
Oct 04 2021 0.00000063 0.00000004 6.78% 0.00000062 0.00000063 0.00000062 120.00
Oct 03 2021 0.00000059 0.00000005 9.26% 0.00000054 0.00000062 0.00000054 295.00
Oct 02 2021 0.00000054 -0.00000009 -14.29% 0.00000054 0.00000056 0.00000054 120.00
Oct 01 2021 0.00000063 0.00000009 16.67% 0.00000054 0.00000063 0.00000051 4,737.00
Sep 30 2021 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 3.00
Sep 29 2021 0.00000054 -0.00000004 -6.90% 0.00000058 0.00000058 0.00000054 200.00
Sep 28 2021 0.00000058 0.00000000 0.00% 0.00000056 0.00000058 0.00000053 279.00
Sep 27 2021 0.00000058 0.00000001 1.75% 0.00000056 0.00000058 0.00000056 200.00
Sep 26 2021 0.00000057 0.00000000 0.00% 0.00000056 0.00000057 0.00000056 250.00
Sep 25 2021 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 200.00
Sep 24 2021 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000057 837.00
Sep 23 2021 0.00000058 0.00000005 9.43% 0.00000053 0.00000062 0.00000053 8,548.00
Sep 22 2021 0.00000053 0.00000003 6.00% 0.00000047 0.00000053 0.00000047 2,549.00
Sep 21 2021 0.00000050 0.00000000 0.00% 0.00000048 0.00000050 0.00000042 7,192.00
Sep 20 2021 0.00000050 0.00000003 6.38% 0.00000051 0.00000051 0.00000050 39.00
Sep 19 2021 0.00000047 -0.00000008 -14.55% 0.00000054 0.00000054 0.00000047 1,867.00
Sep 18 2021 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 40.00
See More Historical Prices ยป
Your Recent History
CREX
OKBTC
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 12:59:26