OKBTC

OKcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
OKcash OKBTC CREX24 1,684,605 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -3.57% 0.00000027 0.00000027 0.00000030
Open High Low Prev. Close 52 Week Range
0.00000028 0.00000028 0.00000027 0.00000028 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 20:03:31 0.200000 0.00000027 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00027971 999.00 OK OKEUR OKGBP OKUSD

OKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 1,888.00
Jan 25 2022 0.00000030 -0.00000003 -9.09% 0.00000030 0.00000030 0.00000030 65.00
Jan 24 2022 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
Jan 23 2022 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
Jan 22 2022 0.00000033 0.00000001 3.13% 0.00000033 0.00000033 0.00000033 51.00
Jan 21 2022 0.00000032 0.00000001 3.23% 0.00000032 0.00000032 0.00000031 75.00
Jan 20 2022 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 0.00
Jan 19 2022 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 0.00
Jan 18 2022 0.00000031 -0.00000004 -11.43% 0.00000034 0.00000034 0.00000031 704.00
Jan 17 2022 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Jan 16 2022 0.00000035 0.00000001 2.94% 0.00000035 0.00000035 0.00000035 0.00
Jan 15 2022 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
Jan 14 2022 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
Jan 13 2022 0.00000034 0.00000000 0.00% 0.00000035 0.00000035 0.00000031 52.00
Jan 12 2022 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
Jan 11 2022 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 479.00
Jan 10 2022 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 1.00
Jan 09 2022 0.00000034 0.00000003 9.68% 0.00000030 0.00000034 0.00000030 155.00
Jan 08 2022 0.00000031 0.00000001 3.33% 0.00000031 0.00000031 0.00000031 0.00
Jan 07 2022 0.00000030 0.00000000 0.00% 0.00000032 0.00000032 0.00000030 201.00
Jan 06 2022 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
Jan 05 2022 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 202.00
Jan 04 2022 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 631.00
Jan 03 2022 0.00000030 -0.00000001 -3.23% 0.00000032 0.00000033 0.00000030 193.00
Jan 02 2022 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 0.00
Jan 01 2022 0.00000032 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 343.00
Dec 31 2021 0.00000032 0.00000001 3.23% 0.00000030 0.00000032 0.00000030 4,767.00
Dec 30 2021 0.00000031 0.00000000 0.00% 0.00000030 0.00000031 0.00000030 131.00
Dec 29 2021 0.00000031 -0.00000006 -16.22% 0.00000036 0.00000036 0.00000031 1,370.00
Dec 28 2021 0.00000037 0.00000001 2.78% 0.00000035 0.00000038 0.00000035 1,785.00
Dec 27 2021 0.00000036 0.00000002 5.88% 0.00000032 0.00000036 0.00000032 4,208.00
Dec 26 2021 0.00000034 0.00000003 9.68% 0.00000031 0.00000034 0.00000031 821.00
Dec 25 2021 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 0.00
See More Historical Prices ยป
Your Recent History
CREX
OKBTC
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:47:08