1. Home
  2. Investing
  3. Cryptocurrencies
  4. CREX
  5. APENFT (NFTUSDT)
  6. Historical

NFTUSDT

APENFT Historical Data

Name Symbol Market Market Cap ($) Algorithm
APENFT NFTUSDT CREX24 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000011 -15.28% 0.00000061 0.00000061 0.00000085
Open High Low Prev. Close 52 Week Range
0.00000086 0.00000086 0.00000061 0.00000072 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 00:25:49 2,231,198.00 0.00000061 UST
Price x Volume Volume Base Symbol Related Pairs
3.57 5,394,204.00 NFTTT

NFTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NFTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 16 2022 0.00000072 0.00 0.00% 0.00000072 0.00000090 0.00000072 2,440,895.00
May 15 2022 0.00000072 0.00 0.00% 0.00000053 0.00000099 0.00000053 59,229,304.00
May 14 2022 0.00000072 -0.00000029 -28.71% 0.00000072 0.00000072 0.00000040 26,298,177.00
May 13 2022 0.00000101 0.00000031 44.29% 0.00000101 0.00000101 0.00000101 1,651,815.00
May 12 2022 0.00000070 -0.00000031 -30.69% 0.00000101 0.00000101 0.00000070 115,558,260.00
May 11 2022 0.00000101 -0.00000010 -9.01% 0.00000115 0.00000115 0.00000101 67,241,225.00
May 10 2022 0.00000111 -0.00000016 -12.60% 0.00000127 0.00000155 0.00000111 64,555,737.00
May 09 2022 0.00000127 -0.00000004 -3.05% 0.00000131 0.00000131 0.00000127 82,981,145.00
May 08 2022 0.00000131 -0.00000009 -6.43% 0.00000140 0.00000140 0.00000131 109,223,041.00
May 07 2022 0.00000140 0.00000020 16.67% 0.00000120 0.00000140 0.00000100 13,346,100.00
May 06 2022 0.00000120 -0.00000005 -4.00% 0.00000120 0.00000120 0.00000100 14,881,342.00
May 05 2022 0.00000125 0.00 0.00% 0.00000130 0.00000130 0.00000125 3,840,142.00
May 04 2022 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 690,637.00
May 03 2022 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 103,202.00
May 02 2022 0.00000125 -0.00000019 -13.19% 0.00000132 0.00000132 0.00000125 4,423,137.00
May 01 2022 0.00000144 -0.00000013 -8.28% 0.00000156 0.00000156 0.00000130 18,325,488.00
Apr 30 2022 0.00000157 0.00000022 16.30% 0.00000155 0.00000157 0.00000155 2,010,005.00
Apr 29 2022 0.00000135 -0.00000010 -6.90% 0.00000145 0.00000157 0.00000135 2,935,873.00
Apr 28 2022 0.00000145 0.00 0.00% 0.00000145 0.00000151 0.00000145 10,809,579.00
Apr 27 2022 0.00000145 0.00000010 7.41% 0.00000135 0.00000145 0.00000135 3,133,586.00
Apr 26 2022 0.00000135 -0.00000029 -17.68% 0.00000135 0.00000135 0.00000135 53,572.00
Apr 25 2022 0.00000164 0.00000014 9.33% 0.00000150 0.00000165 0.00000135 1,599,495.00
Apr 24 2022 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 16,029.00
Apr 23 2022 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 796,009.00
Apr 22 2022 0.00000150 -0.00000012 -7.41% 0.00000186 0.00000186 0.00000150 19,657,339.00
Apr 21 2022 0.00000162 -0.00000003 -1.82% 0.00000179 0.00000200 0.00000162 22,692,222.00
Apr 20 2022 0.00000165 -0.00000026 -13.61% 0.00000166 0.00000166 0.00000165 1,946,440.00
Apr 19 2022 0.00000191 -0.00000008 -4.02% 0.00000201 0.00000201 0.00000191 38,612,577.00
Apr 18 2022 0.00000199 0.00000049 32.67% 0.00000161 0.00000200 0.00000161 6,435,601.00
Apr 17 2022 0.00000150 -0.00000006 -3.85% 0.00000160 0.00000160 0.00000150 5,813,855.00
Apr 16 2022 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
See More Historical Prices ยป
Your Recent History
CREX
NFTUSDT
APENFT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 17:26:50