ICRBTC

InterCrone (ICRBTC)

ICRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 08 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 07 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 06 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 05 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 04 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 03 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 02 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 01 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jul 31 2020 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000008 0.00000008 4.00
Jul 30 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 29 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 28 2020 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 214.00
Jul 27 2020 0.00000008 -0.00000004 -33.33% 0.00000010 0.00000012 0.00000008 6,188.00
Jul 26 2020 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 294.00
Jul 25 2020 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 100.00
Jul 24 2020 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 33.00
Jul 23 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 22 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 32.00
Jul 21 2020 0.00000011 0.00000002 22.22% 0.00000011 0.00000011 0.00000011 166.00
Jul 20 2020 0.00000009 0.00000000 +0.00% 0.00000011 0.00000011 0.00000009 0.00
Jul 20 2020 0.00000009 -0.00000003 -25.00% 0.00000011 0.00000011 0.00000009 1,326.00
Jul 19 2020 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 833.00
Jul 18 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 17 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1.00
Jul 16 2020 0.00000011 -0.00000003 -21.43% 0.00000014 0.00000014 0.00000011 351.00
Jul 15 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jul 14 2020 0.00000014 0.00000005 55.56% 0.00000014 0.00000014 0.00000014 142.00
Jul 13 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jul 12 2020 0.00000009 0.00000000 0.00% 0.00000014 0.00000014 0.00000009 4.00
Jul 11 2020 0.00000009 -0.00000005 -35.71% 0.00000009 0.00000009 0.00000009 8.00
Jul 10 2020 0.00000014 0.00000000 +0.00% 0.00000014 0.00000014 0.00000014 0.00
Jul 10 2020 0.00000014 0.00000006 75.00% 0.00000014 0.00000014 0.00000014 70.00
Jul 09 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jul 08 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 4,990.00
Jul 07 2020 0.00000009 0.00000000 +0.00% 0.00000009 0.00000009 0.00000009 0.00
Jul 07 2020 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 2.00
Jul 06 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jul 05 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jul 04 2020 0.00000008 -0.00000003 -27.27% 0.00000016 0.00000016 0.00000008 3,971.00
Jul 03 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 02 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 01 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 30 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 29 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 28 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 27 2020 0.00000011 0.00000001 10.00% 0.00000016 0.00000016 0.00000011 613.00
Jun 26 2020 0.00000010 -0.00000006 -37.50% 0.00000016 0.00000016 0.00000010 100.00
Jun 25 2020 0.00000016 0.00000000 +0.00% 0.00000013 0.00000016 0.00000013 0.00
Jun 25 2020 0.00000016 0.00000007 77.78% 0.00000013 0.00000016 0.00000013 1,608.00
Jun 24 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 23 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 22 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 21 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 20 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 19 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 3.00
Jun 18 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 17 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 16 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4.00
Jun 15 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 14 2020 0.00000009 -0.00000003 -25.00% 0.00000012 0.00000012 0.00000009 3,121.00
Jun 13 2020 0.00000012 -0.00000002 -14.29% 0.00000012 0.00000012 0.00000011 5,641.00
Jun 12 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 11 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 10 2020 0.00000014 0.00000000 0.00% 0.00000011 0.00000014 0.00000011 204.00
Jun 09 2020 0.00000014 0.00000003 27.27% 0.00000014 0.00000014 0.00000014 183.00
Jun 08 2020 0.00000011 -0.00000005 -31.25% 0.00000013 0.00000013 0.00000011 2,065.00
Jun 07 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Jun 06 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Jun 05 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Jun 04 2020 0.00000016 0.00000006 60.00% 0.00000015 0.00000016 0.00000015 2,077.00
Jun 03 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jun 02 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jun 01 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 31 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 150.00
May 30 2020 0.00000010 -0.00000002 -16.67% 0.00000010 0.00000010 0.00000010 124.00
May 29 2020 0.00000012 0.00000001 9.09% 0.00000016 0.00000017 0.00000012 5,567.00
May 28 2020 0.00000011 -0.00000005 -31.25% 0.00000015 0.00000016 0.00000011 38,506.00
May 27 2020 0.00000016 -0.00000001 -5.88% 0.00000011 0.00000016 0.00000011 7,550.00
May 26 2020 0.00000017 0.00000005 41.67% 0.00000012 0.00000018 0.00000012 23,553.00
May 25 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,238.00
May 24 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000009 7,364.00
May 23 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 22 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 4,487.00
May 21 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 20 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 19 2020 0.00000012 -0.00000002 -14.29% 0.00000012 0.00000012 0.00000012 1.00
May 18 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
May 17 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
May 16 2020 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 846.00
May 15 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 13.00
May 14 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
May 13 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
May 12 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Your Recent History
CREX
ICRBTC
InterCrone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:00:14