ICRBTC

InterCrone Historical Data

Name Symbol Market Market Cap ($) Algorithm
InterCrone ICRBTC CREX24 14,856 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000008 0.00000008 0.00000016
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00000008 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 - 0.00000000 0.00000008 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ICR ICREUR ICRGBP ICRUSD

ICRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ICRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2020 0.00000008 -0.00000003 -27.27% 0.00000016 0.00000016 0.00000008 3,971.00
Jul 03 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 02 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 01 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 30 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 29 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 28 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jun 27 2020 0.00000011 0.00000001 10.00% 0.00000016 0.00000016 0.00000011 613.00
Jun 26 2020 0.00000010 -0.00000006 -37.50% 0.00000016 0.00000016 0.00000010 100.00
Jun 25 2020 0.00000016 0.00000007 77.78% 0.00000013 0.00000016 0.00000013 1,608.00
Jun 24 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 23 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 22 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 21 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 20 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 19 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 3.00
Jun 18 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 17 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 16 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4.00
Jun 15 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 14 2020 0.00000009 -0.00000003 -25.00% 0.00000012 0.00000012 0.00000009 3,121.00
Jun 13 2020 0.00000012 -0.00000002 -14.29% 0.00000012 0.00000012 0.00000011 5,641.00
Jun 12 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 11 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 10 2020 0.00000014 0.00000000 0.00% 0.00000011 0.00000014 0.00000011 204.00
Jun 09 2020 0.00000014 0.00000003 27.27% 0.00000014 0.00000014 0.00000014 183.00
Jun 08 2020 0.00000011 -0.00000005 -31.25% 0.00000013 0.00000013 0.00000011 2,065.00
Jun 07 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Jun 06 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Jun 05 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
See More Historical Prices »
Your Recent History
CREX
ICRBTC
InterCrone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 01:41:44