ICRBTC

InterCrone Historical Data

Name Symbol Market Market Cap ($) Algorithm
InterCrone ICRBTC CREX24 18,965 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000008 0.00000008 0.00000012
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00000008 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 - 0.00000000 0.00000008 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ICR ICREUR ICRGBP ICRUSD

ICRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ICRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 04 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 03 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 02 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Aug 01 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jul 31 2020 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000008 0.00000008 4.00
Jul 30 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 29 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 28 2020 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 214.00
Jul 27 2020 0.00000008 -0.00000004 -33.33% 0.00000010 0.00000012 0.00000008 6,188.00
Jul 26 2020 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 294.00
Jul 25 2020 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 100.00
Jul 24 2020 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 33.00
Jul 23 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 22 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 32.00
Jul 21 2020 0.00000011 0.00000002 22.22% 0.00000011 0.00000011 0.00000011 166.00
Jul 20 2020 0.00000009 -0.00000003 -25.00% 0.00000011 0.00000011 0.00000009 1,326.00
Jul 19 2020 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 833.00
Jul 18 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 17 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1.00
Jul 16 2020 0.00000011 -0.00000003 -21.43% 0.00000014 0.00000014 0.00000011 351.00
Jul 15 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jul 14 2020 0.00000014 0.00000005 55.56% 0.00000014 0.00000014 0.00000014 142.00
Jul 13 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jul 12 2020 0.00000009 0.00000000 0.00% 0.00000014 0.00000014 0.00000009 4.00
Jul 11 2020 0.00000009 -0.00000005 -35.71% 0.00000009 0.00000009 0.00000009 8.00
Jul 10 2020 0.00000014 0.00000006 75.00% 0.00000014 0.00000014 0.00000014 70.00
Jul 09 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jul 08 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 4,990.00
Jul 07 2020 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 2.00
Jul 06 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jul 05 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jul 04 2020 0.00000008 -0.00000003 -27.27% 0.00000016 0.00000016 0.00000008 3,971.00
See More Historical Prices »
Your Recent History
CREX
ICRBTC
InterCrone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:54:18