FLSETH

Flits Historical Data

Name Symbol Market Market Cap ($) Algorithm
Flits FLSETH CREX24 1,449,706 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00004 0.000041 0.000459
Open High Low Prev. Close 52 Week Range
0.00004 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 - 0.00000000 0.00004 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FLST FLSTBTC

FLSETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FLSETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 24 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 23 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 22 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 21 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 20 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 19 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 18 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 17 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 16 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 15 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 14 2022 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 13 2022 0.00004 -0.000216 -84.38% 0.00004 0.00004 0.00004 2.00
Jun 12 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 11 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 10 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 09 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 08 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 07 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 06 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 05 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 04 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 03 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 02 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
Jun 01 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
May 31 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
May 30 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
May 29 2022 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
May 28 2022 0.000256 0.000018 7.55% 0.000256 0.000256 0.000256 21.00
May 27 2022 0.000238 0.000211 763.14% 0.00005 0.000238 0.000048 0.00
May 25 2022 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
See More Historical Prices ยป
Your Recent History
CREX
FLSETH
Flits
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 18:08:38