CATSBTC

CATScoin (CATSBTC)

CATSBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 486.00
Apr 13 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 11,181.00
Apr 12 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 57,845.00
Apr 11 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 70,217.00
Apr 10 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 392.00
Apr 09 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 62,278.00
Apr 08 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 25,150.00
Apr 07 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,026.00
Apr 06 2021 0.00000003 0.00000000 +0.00% 0.00000003 0.00000003 0.00000003 0.00
Apr 06 2021 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 3,631.00
Apr 05 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 147,116.00
Apr 04 2021 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000002 67,828.00
Apr 03 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 218,452.00
Apr 02 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 61,517.00
Apr 01 2021 0.00000003 0.00000000 +0.00% 0.00000003 0.00000003 0.00000003 0.00
Apr 01 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,013.00
Mar 31 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 117,543.00
Mar 30 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 59,161.00
Mar 29 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 11,980.00
Mar 28 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 44,146.00
Mar 27 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 154,927.00
Mar 26 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 376,740.00
Mar 25 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 59,066.00
Mar 24 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 56,502.00
Mar 23 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 53,722.00
Mar 22 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 110,160.00
Mar 21 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 35,248.00
Mar 20 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 153,556.00
Mar 19 2021 0.00000002 0.00000000 +0.00% 0.00000003 0.00000003 0.00000002 0.00
Mar 19 2021 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 44,010.00
Mar 18 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 56,325.00
Mar 17 2021 0.00000002 0.00000000 +0.00% 0.00000003 0.00000003 0.00000002 0.00
Mar 17 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 66,734.00
Mar 16 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 96,855.00
Mar 15 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 117,634.00
Mar 14 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 232,866.00
Mar 13 2021 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 58,835.00
Mar 12 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000006 0.00000003 78,594.00
Mar 11 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000005 0.00000002 298,407.00
Mar 10 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 72,840.00
Mar 09 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 616.00
Mar 08 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 50,850.00
Mar 07 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Mar 06 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 82,980.00
Mar 05 2021 0.00000003 0.00000000 +0.00% 0.00000003 0.00000003 0.00000002 0.00
Mar 05 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,018.00
Mar 04 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 8,342.00
Mar 03 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 22,496.00
Mar 02 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 49,839.00
Mar 01 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 1,471.00
Feb 28 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 35,009.00
Feb 27 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,019.00
Feb 26 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 167,196.00
Feb 25 2021 0.00000003 0.00000000 +0.00% 0.00000002 0.00000003 0.00000002 0.00
Feb 25 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 24,625.00
Feb 24 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 30,722.00
Feb 23 2021 0.00000003 0.00000000 +0.00% 0.00000002 0.00000004 0.00000001 0.00
Feb 23 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000004 0.00000001 242,808.00
Feb 22 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 177,442.00
Feb 21 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 134,197.00
Feb 20 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 37,674.00
Feb 19 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 30,002.00
Feb 18 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 22,282.00
Feb 17 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 170,088.00
Feb 16 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 38,457.00
Feb 15 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 314,352.00
Feb 14 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 32,541.00
Feb 13 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 62,666.00
Feb 12 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 63,641.00
Feb 11 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 144,979.00
Feb 10 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 53,076.00
Feb 09 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 40,406.00
Feb 08 2021 0.00000004 0.00000000 0.00% 0.00000005 0.00000008 0.00000004 240,929.00
Feb 07 2021 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000008 0.00000004 230,050.00
Feb 06 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 225,455.00
Feb 05 2021 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,395,979.00
Feb 04 2021 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000003 1,670,609.00
Feb 03 2021 0.00000005 0.00000002 66.67% 0.00000003 0.00000006 0.00000003 479,391.00
Feb 02 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 184,060.00
Feb 01 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 29,796.00
Jan 31 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 355,228.00
Jan 30 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 76,277.00
Jan 29 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 63,645.00
Jan 28 2021 0.00000003 0.00000000 +0.00% 0.00000003 0.00000004 0.00000003 0.00
Jan 28 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 187,019.00
Jan 27 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 205,949.00
Jan 26 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 516,887.00
Jan 25 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 98,459.00
Jan 24 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 252,003.00
Jan 23 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 427,587.00
Jan 22 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 104,956.00
Jan 21 2021 0.00000003 0.00000000 +0.00% 0.00000003 0.00000003 0.00000003 0.00
Jan 21 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 94,706.00
Jan 20 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 151,512.00
Jan 19 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 64,412.00
Jan 18 2021 0.00000002 0.00000000 +0.00% 0.00000003 0.00000003 0.00000002 0.00
Jan 18 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 198,401.00
Jan 17 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 38,958.00
Jan 16 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 161,603.00
Jan 15 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 343,146.00
Your Recent History
CREX
CATSBTC
CATScoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 06:00:02