CATSBTC

CATScoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
CATScoin CATSBTC CREX24 54,600 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000003 0.00000003 0.00000003
Open High Low Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000002 0.00000003 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 14:10:51 0.598802 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00004538 2,018.45 CATS CATSEUR CATSGBP CATSUSD

CATSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CATSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 8,342.00
Mar 03 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 22,496.00
Mar 02 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 49,839.00
Mar 01 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 1,471.00
Feb 28 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 35,009.00
Feb 27 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,019.00
Feb 26 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 167,196.00
Feb 25 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 24,625.00
Feb 24 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 30,722.00
Feb 23 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000004 0.00000001 242,808.00
Feb 22 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 177,442.00
Feb 21 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 134,197.00
Feb 20 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 37,674.00
Feb 19 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 30,002.00
Feb 18 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 22,282.00
Feb 17 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 170,088.00
Feb 16 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 38,457.00
Feb 15 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 314,352.00
Feb 14 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 32,541.00
Feb 13 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 62,666.00
Feb 12 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 63,641.00
Feb 11 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 144,979.00
Feb 10 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 53,076.00
Feb 09 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 40,406.00
Feb 08 2021 0.00000004 0.00000000 0.00% 0.00000005 0.00000008 0.00000004 240,929.00
Feb 07 2021 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000008 0.00000004 230,050.00
Feb 06 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 225,455.00
Feb 05 2021 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,395,979.00
See More Historical Prices ยป
Your Recent History
CREX
CATSBTC
CATScoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 22:59:50