1. Home
  2. Investing
  3. Cryptocurrencies
  4. CREX
  5. BEAR Coin (BEARBTC)
  6. Historical

BEARBTC

BEAR Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
BEAR Coin BEARBTC CREX24 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000006 0.00000006 0.00000008
Open High Low Prev. Close 52 Week Range
0.00000006 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 - 0.00000000 0.00000006 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BEARC BEARCUSD

BEARBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BEARBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 26 2022 0.00000006 -0.00000002 -25.00% 0.00000006 0.00000008 0.00000006 65.00
Jun 25 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 904.00
Jun 24 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 27.00
Jun 23 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 77.00
Jun 22 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 52.00
Jun 21 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 59.00
Jun 20 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 162.00
Jun 19 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 27.00
Jun 18 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 37.00
Jun 17 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 7.00
Jun 16 2022 0.00000008 0.00000002 33.33% 0.00000008 0.00000008 0.00000008 4.00
Jun 15 2022 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 21.00
Jun 14 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2.00
Jun 13 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2.00
Jun 12 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 5.00
Jun 11 2022 0.00000008 0.00000003 60.00% 0.00000007 0.00000008 0.00000007 9.00
Jun 10 2022 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,531.00
Jun 09 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 103.00
Jun 08 2022 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 960.00
Jun 07 2022 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 5.00
Jun 06 2022 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 6.00
Jun 05 2022 0.00000009 0.00000003 50.00% 0.00000009 0.00000009 0.00000009 1.00
Jun 04 2022 0.00000006 0.00000001 20.00% 0.00000008 0.00000009 0.00000006 45.00
Jun 03 2022 0.00000005 -0.00000003 -37.50% 0.00000008 0.00000008 0.00000005 11,898.00
Jun 02 2022 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 104.00
Jun 01 2022 0.00000009 0.00000002 28.57% 0.00000009 0.00000009 0.00000009 2.00
May 31 2022 0.00000007 -0.00000001 -12.50% 0.00000010 0.00000010 0.00000007 155.00
May 30 2022 0.00000008 0.00000001 14.29% 0.00000010 0.00000010 0.00000008 11.00
May 29 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
May 28 2022 0.00000007 -0.00000004 -36.36% 0.00000011 0.00000011 0.00000007 5,272.00
May 27 2022 0.00000011 0.00000003 37.50% 0.00000010 0.00000011 0.00000010 3.00
See More Historical Prices ยป
Your Recent History
CREX
BEARBTC
BEAR Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 10:47:29