1. Home
  2. Investing
  3. Cryptocurrencies
  4. CREX
  5. AXE (AXEBTC)
  6. Historical

AXEBTC

AXE Historical Data

Name Symbol Market Market Cap ($) Algorithm
AXE AXEBTC CREX24 78,268 X11
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000037 0.00000037 0.00000048
Open High Low Prev. Close 52 Week Range
0.00000037 0.00000037 0.00000037 0.00000037 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 20:25:19 183.00 0.00000037 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00006771 183.00 AXE AXEEUR AXEGBP AXEUSD

AXEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AXEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 80.00
May 20 2022 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 184.00
May 19 2022 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 216.00
May 18 2022 0.00000039 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 539.00
May 17 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 16 2022 0.00000039 0.00000001 2.63% 0.00000039 0.00000039 0.00000039 175.00
May 15 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
May 14 2022 0.00000038 -0.00000012 -24.00% 0.00000038 0.00000038 0.00000038 366.00
May 13 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
May 12 2022 0.00000050 0.00000012 31.58% 0.00000054 0.00000055 0.00000050 630.00
May 11 2022 0.00000038 0.00000000 0.00% 0.00000040 0.00000040 0.00000038 216.00
May 10 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 189.00
May 09 2022 0.00000038 -0.00000020 -34.48% 0.00000038 0.00000038 0.00000038 385.00
May 08 2022 0.00000058 0.00000020 52.63% 0.00000052 0.00000058 0.00000052 990.00
May 07 2022 0.00000038 -0.00000013 -25.49% 0.00000051 0.00000051 0.00000038 579.00
May 06 2022 0.00000051 -0.00000002 -3.77% 0.00000037 0.00000051 0.00000037 186.00
May 05 2022 0.00000053 0.00000015 39.47% 0.00000038 0.00000053 0.00000037 240.00
May 04 2022 0.00000038 -0.00000014 -26.92% 0.00000039 0.00000039 0.00000038 156.00
May 03 2022 0.00000052 0.00000016 44.44% 0.00000037 0.00000052 0.00000037 312.00
May 02 2022 0.00000036 0.00000000 0.00% 0.00000037 0.00000053 0.00000036 566.00
May 01 2022 0.00000036 0.00000000 0.00% 0.00000037 0.00000037 0.00000036 0.00
Apr 30 2022 0.00000036 0.00000000 0.00% 0.00000051 0.00000053 0.00000036 188.00
Apr 29 2022 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 224.00
Apr 28 2022 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000039 0.00000037 339.00
Apr 27 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 195.00
Apr 26 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Apr 25 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 136.00
Apr 24 2022 0.00000038 0.00000002 5.56% 0.00000038 0.00000038 0.00000038 676.00
Apr 23 2022 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Apr 22 2022 0.00000036 0.00000003 9.09% 0.00000034 0.00000036 0.00000034 755.00
See More Historical Prices ยป
Your Recent History
CREX
AXEBTC
AXE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 08:33:00