1. Home
  2. Investing
  3. Cryptocurrencies
  4. CREX
  5. ArQmA (ARQBTC)
  6. Historical

ARQBTC

ArQmA Historical Data

Name Symbol Market Market Cap ($) Algorithm
ArQmA ARQBTC CREX24 282,889 RandomARQ
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000048 0.00000045 0.00000069
Open High Low Prev. Close 52 Week Range
0.00000048 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 - 0.00000000 0.00000048 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARQ ARQEUR ARQGBP ARQUSD

ARQBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARQBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 22 2022 0.00000048 0.00000001 2.13% 0.00000048 0.00000048 0.00000048 382.00
May 21 2022 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 20 2022 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 19 2022 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 46.00
May 18 2022 0.00000047 0.00000001 2.17% 0.00000047 0.00000047 0.00000047 84.00
May 17 2022 0.00000046 0.00000001 2.22% 0.00000046 0.00000046 0.00000046 163.00
May 16 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
May 15 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
May 14 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
May 13 2022 0.00000045 0.00000004 9.76% 0.00000046 0.00000046 0.00000045 347.00
May 12 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
May 11 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
May 10 2022 0.00000041 -0.00000012 -22.64% 0.00000053 0.00000053 0.00000041 646.00
May 09 2022 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 08 2022 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 07 2022 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 06 2022 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 05 2022 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 04 2022 0.00000053 -0.00000008 -13.11% 0.00000058 0.00000058 0.00000053 99.00
May 03 2022 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000062 0.00000061 1,365.00
May 02 2022 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
May 01 2022 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
Apr 30 2022 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
Apr 29 2022 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 385.00
Apr 28 2022 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
Apr 27 2022 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 2.00
Apr 26 2022 0.00000062 -0.00000004 -6.06% 0.00000062 0.00000062 0.00000062 400.00
Apr 25 2022 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Apr 24 2022 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Apr 23 2022 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 12.00
See More Historical Prices ยป
Your Recent History
CREX
ARQBTC
ArQmA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 08:19:18