1. Home
  2. Investing
  3. Cryptocurrencies
  4. CREX
  5. ARION Coin (ARIONBTC)
  6. Historical

ARIONBTC

ARION Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
ARION Coin ARIONBTC CREX24 44,083 X11
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000009 0.00000009 0.00000018
Open High Low Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000009 0.00000009 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 13:01:02 130.00 0.00000009 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00004833 537.00 ARION ARIONEUR ARIONGBP ARIONUSD

ARIONBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARIONBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 18 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 375.00
May 17 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 5,227.00
May 16 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,414.00
May 15 2022 0.00000009 0.00000000 0.00% 0.00000030 0.00000030 0.00000008 27,907.00
May 14 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 3,287.00
May 13 2022 0.00000009 0.00000001 12.50% 0.00000008 0.00000032 0.00000006 113,755.00
May 12 2022 0.00000008 0.00000002 33.33% 0.00000006 0.00000010 0.00000005 8,667.00
May 11 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 837.00
May 10 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 20,027.00
May 09 2022 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000015 0.00000006 51,630.00
May 08 2022 0.00000007 0.00000002 40.00% 0.00000005 0.00000007 0.00000005 1,281.00
May 07 2022 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 3,839.00
May 06 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,282.00
May 05 2022 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 1,493.00
May 04 2022 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,167.00
May 03 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,189.00
May 02 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,659.00
May 01 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 598.00
Apr 30 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,060.00
Apr 29 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 54.00
Apr 28 2022 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 1,052.00
Apr 27 2022 0.00000006 -0.00000002 -25.00% 0.00000007 0.00000009 0.00000006 4,245.00
Apr 26 2022 0.00000008 0.00000002 33.33% 0.00000006 0.00000008 0.00000006 1,130.00
Apr 25 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,402.00
Apr 24 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,807.00
Apr 23 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 6,712.00
Apr 22 2022 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 643.00
Apr 21 2022 0.00000006 -0.00000003 -33.33% 0.00000006 0.00000006 0.00000006 1,114.00
Apr 20 2022 0.00000009 0.00000002 28.57% 0.00000009 0.00000009 0.00000006 10,820.00
Apr 19 2022 0.00000007 0.00000001 16.67% 0.00000008 0.00000013 0.00000007 49,686.00
See More Historical Prices ยป
Your Recent History
CREX
ARIONBTC
ARION Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 17:40:25