1. Home
  2. Investing
  3. Cryptocurrencies
  4. CREX
  5. AeroToken (AETBTC)
  6. Historical

AETBTC

AeroToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
AeroToken AETBTC CREX24 5,292 Not Mineable
  Change % Change Current Price Bid Offer
0.00000005 14.29% 0.00000040 0.00000020 0.00000038
Open High Low Prev. Close 52 Week Range
0.00000034 0.00000040 0.00000034 0.00000035 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 01:43:13 200.00 0.00000040 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00053172 1,472.97 AETO AETOUSD

AETBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AETBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 16 2022 0.00000035 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 651.00
May 15 2022 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 80.00
May 14 2022 0.00000035 0.00000024 218.18% 0.00000011 0.00000035 0.00000011 835.00
May 13 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
May 12 2022 0.00000011 -0.00000025 -69.44% 0.00000022 0.00000022 0.00000011 1,260.00
May 11 2022 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
May 10 2022 0.00000036 0.00000017 89.47% 0.00000034 0.00000036 0.00000034 0.00
May 09 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 08 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 07 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 06 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 05 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 04 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 03 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 02 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 01 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 30 2022 0.00000019 -0.00000003 -13.64% 0.00000019 0.00000019 0.00000019 0.00
Apr 29 2022 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 28 2022 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 27 2022 0.00000022 -0.00000014 -38.89% 0.00000022 0.00000022 0.00000022 0.00
Apr 26 2022 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Apr 25 2022 0.00000036 0.00000000 0.00% 0.00000023 0.00000036 0.00000023 1,051.00
Apr 24 2022 0.00000036 -0.00000001 -2.70% 0.00000023 0.00000036 0.00000023 1.00
Apr 23 2022 0.00000037 0.00000017 85.00% 0.00000021 0.00000037 0.00000021 940.00
Apr 22 2022 0.00000020 -0.00000023 -53.49% 0.00000034 0.00000034 0.00000013 1,096.00
Apr 21 2022 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
Apr 20 2022 0.00000043 0.00000009 26.47% 0.00000043 0.00000043 0.00000043 1.00
Apr 19 2022 0.00000034 -0.00000008 -19.05% 0.00000044 0.00000044 0.00000034 1.00
Apr 18 2022 0.00000042 0.00000002 5.00% 0.00000035 0.00000042 0.00000033 12.00
Apr 17 2022 0.00000040 -0.00000017 -29.82% 0.00000024 0.00000040 0.00000024 3,798.00
Apr 16 2022 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000003 11,596.00
See More Historical Prices ยป
Your Recent History
CREX
AETBTC
AeroToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 17:21:59