Silver Futures Historical Data

Company Name	Future Ticker Symbol	Market	Type
Silver Futures	SI	COMEX	Future

	Price Change	Change Percent	Future Price	Last Traded
	-0.20	-0.71%	27.805	09:29:24

Open Price	Low Price	High Price	Close Price	Prev Close
28.03	27.65	28.265		28.005

SI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 24 2021	28.005	0.28	1.01%	27.715	28.08	27.365	72,587
Feb 23 2021	27.725	-0.49	-1.72%	28.25	28.425	27.285	99,545
Feb 22 2021	28.21	0.96	3.51%	27.555	28.345	27.33	103,643
Feb 19 2021	27.254	0.17	0.64%	27.11	27.71	26.105	93,628
Feb 18 2021	27.08	-0.37	-1.33%	27.315	27.595	26.905	82,686
Feb 17 2021	27.445	0.15	0.53%	27.31	27.49	26.915	71,766
Feb 16 2021	27.30	-0.38	-1.36%	27.705	28.075	26.87	127,726
Feb 15 2021	27.675	0.35	1.27%	27.49	27.805	27.45	27,343
Feb 12 2021	27.328	0.30	1.1%	27.02	27.50	26.91	52,719
Feb 11 2021	27.03	-0.07	-0.24%	27.095	27.35	26.75	58,722
Feb 10 2021	27.095	-0.24	-0.86%	27.35	27.595	26.88	67,179
Feb 09 2021	27.33	-0.03	-0.09%	27.37	27.875	27.13	78,282
Feb 08 2021	27.355	0.34	1.24%	27.20	27.70	26.93	79,156
Feb 05 2021	27.019	0.62	2.36%	26.42	27.105	26.255	84,868
Feb 04 2021	26.395	-0.56	-2.06%	26.96	27.015	25.935	101,270
Feb 03 2021	26.95	0.17	0.63%	26.735	27.26	26.545	90,973
Feb 02 2021	26.78	-2.47	-8.44%	29.095	29.15	26.35	199,371
Feb 01 2021	29.25	2.34	8.68%	28.425	30.35	28.155	308,231
Jan 29 2021	26.914	0.31	1.18%	26.625	27.77	26.15	181,322
Jan 28 2021	26.60	1.29	5.08%	25.33	27.10	24.895	184,884
Jan 27 2021	25.315	-0.21	-0.82%	25.53	25.545	24.715	94,884
Jan 26 2021	25.525	0.04	0.16%	25.395	25.72	25.23	51,039
Jan 25 2021	25.484	-0.07	-0.28%	25.535	25.835	25.205	72,512