Company Name | Future Ticker Symbol | Market | Type |
---|---|---|---|
Silver Futures | SI | COMEX | Future |
Price Change | Change Percent | Future Price | Last Traded | |
---|---|---|---|---|
-0.20 | -0.71% | 27.805 | 09:29:24 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.03 | 27.65 | 28.265 | 28.005 |
SI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2021 | 28.005 | 0.28 | 1.01% | 27.715 | 28.08 | 27.365 | 72,587 |
Feb 23 2021 | 27.725 | -0.49 | -1.72% | 28.25 | 28.425 | 27.285 | 99,545 |
Feb 22 2021 | 28.21 | 0.96 | 3.51% | 27.555 | 28.345 | 27.33 | 103,643 |
Feb 19 2021 | 27.254 | 0.17 | 0.64% | 27.11 | 27.71 | 26.105 | 93,628 |
Feb 18 2021 | 27.08 | -0.37 | -1.33% | 27.315 | 27.595 | 26.905 | 82,686 |
Feb 17 2021 | 27.445 | 0.15 | 0.53% | 27.31 | 27.49 | 26.915 | 71,766 |
Feb 16 2021 | 27.30 | -0.38 | -1.36% | 27.705 | 28.075 | 26.87 | 127,726 |
Feb 15 2021 | 27.675 | 0.35 | 1.27% | 27.49 | 27.805 | 27.45 | 27,343 |
Feb 12 2021 | 27.328 | 0.30 | 1.1% | 27.02 | 27.50 | 26.91 | 52,719 |
Feb 11 2021 | 27.03 | -0.07 | -0.24% | 27.095 | 27.35 | 26.75 | 58,722 |
Feb 10 2021 | 27.095 | -0.24 | -0.86% | 27.35 | 27.595 | 26.88 | 67,179 |
Feb 09 2021 | 27.33 | -0.03 | -0.09% | 27.37 | 27.875 | 27.13 | 78,282 |
Feb 08 2021 | 27.355 | 0.34 | 1.24% | 27.20 | 27.70 | 26.93 | 79,156 |
Feb 05 2021 | 27.019 | 0.62 | 2.36% | 26.42 | 27.105 | 26.255 | 84,868 |
Feb 04 2021 | 26.395 | -0.56 | -2.06% | 26.96 | 27.015 | 25.935 | 101,270 |
Feb 03 2021 | 26.95 | 0.17 | 0.63% | 26.735 | 27.26 | 26.545 | 90,973 |
Feb 02 2021 | 26.78 | -2.47 | -8.44% | 29.095 | 29.15 | 26.35 | 199,371 |
Feb 01 2021 | 29.25 | 2.34 | 8.68% | 28.425 | 30.35 | 28.155 | 308,231 |
Jan 29 2021 | 26.914 | 0.31 | 1.18% | 26.625 | 27.77 | 26.15 | 181,322 |
Jan 28 2021 | 26.60 | 1.29 | 5.08% | 25.33 | 27.10 | 24.895 | 184,884 |
Jan 27 2021 | 25.315 | -0.21 | -0.82% | 25.53 | 25.545 | 24.715 | 94,884 |
Jan 26 2021 | 25.525 | 0.04 | 0.16% | 25.395 | 25.72 | 25.23 | 51,039 |
Jan 25 2021 | 25.484 | -0.07 | -0.28% | 25.535 | 25.835 | 25.205 | 72,512 |