SI\U21

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 25.233 17:49:00
Open Price Low Price High Price Close Price Prev Close
25.233
more quote information »

SI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 25.233 0.00 0.0% 25.233 25.233 25.233 0
Aug 02 2021 25.233 0.00 0.0% 25.233 25.233 25.233 0
Jul 30 2021 25.233 0.00 0.0% 25.233 25.233 25.233 0
Jul 29 2021 25.233 0.00 0.0% 25.233 25.233 25.233 0
Jul 28 2021 25.233 0.00 0.0% 25.233 25.233 25.233 0
Jul 27 2021 25.233 0.00 0.0% 25.233 25.233 25.233 0
Jul 26 2021 25.233 0.00 0.0% 25.233 25.233 25.233 0
Jul 23 2021 25.233 -0.15 -0.58% 25.48 25.535 25.05 38,982
Jul 22 2021 25.381 0.13 0.5% 25.33 25.515 25.06 46,796
Jul 21 2021 25.255 0.26 1.04% 24.975 25.365 24.79 49,517
Jul 20 2021 24.995 -0.15 -0.59% 25.24 25.315 24.84 61,258
Jul 19 2021 25.144 -0.65 -2.52% 25.70 25.805 25.035 82,657
Jul 16 2021 25.795 -0.60 -2.27% 26.43 26.55 25.64 74,872
Jul 15 2021 26.394 0.12 0.47% 26.325 26.49 26.245 34,539
Jul 14 2021 26.271 0.13 0.5% 26.055 26.575 26.01 63,323
Jul 13 2021 26.14 -0.10 -0.38% 26.32 26.44 26.005 49,567
Jul 12 2021 26.239 0.00 0.02% 26.185 26.375 25.93 42,310
Jul 09 2021 26.234 0.25 0.95% 26.005 26.30 25.82 44,158
Jul 08 2021 25.987 -0.14 -0.54% 26.265 26.31 25.875 58,359
Jul 07 2021 26.129 -0.05 -0.17% 26.265 26.545 26.06 49,007
Jul 06 2021 26.174 -0.43 -1.6% 26.575 26.91 26.10 78,836
Jul 05 2021 26.60 0.10 0.37% 26.64 26.76 26.50 16,612
See More Historical Prices ยป
Your Recent History
COMEX
SI\U21
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 03:05:01