SI

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI COMEX Future
  Price Change Change Percent Future Price Last Traded
-0.20 -0.71% 27.805 09:29:24
Open Price Low Price High Price Close Price Prev Close
28.03 27.65 28.265 28.005
more quote information »

SI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 28.005 0.28 1.01% 27.715 28.08 27.365 72,587
Feb 23 2021 27.725 -0.49 -1.72% 28.25 28.425 27.285 99,545
Feb 22 2021 28.21 0.96 3.51% 27.555 28.345 27.33 103,643
Feb 19 2021 27.254 0.17 0.64% 27.11 27.71 26.105 93,628
Feb 18 2021 27.08 -0.37 -1.33% 27.315 27.595 26.905 82,686
Feb 17 2021 27.445 0.15 0.53% 27.31 27.49 26.915 71,766
Feb 16 2021 27.30 -0.38 -1.36% 27.705 28.075 26.87 127,726
Feb 15 2021 27.675 0.35 1.27% 27.49 27.805 27.45 27,343
Feb 12 2021 27.328 0.30 1.1% 27.02 27.50 26.91 52,719
Feb 11 2021 27.03 -0.07 -0.24% 27.095 27.35 26.75 58,722
Feb 10 2021 27.095 -0.24 -0.86% 27.35 27.595 26.88 67,179
Feb 09 2021 27.33 -0.03 -0.09% 27.37 27.875 27.13 78,282
Feb 08 2021 27.355 0.34 1.24% 27.20 27.70 26.93 79,156
Feb 05 2021 27.019 0.62 2.36% 26.42 27.105 26.255 84,868
Feb 04 2021 26.395 -0.56 -2.06% 26.96 27.015 25.935 101,270
Feb 03 2021 26.95 0.17 0.63% 26.735 27.26 26.545 90,973
Feb 02 2021 26.78 -2.47 -8.44% 29.095 29.15 26.35 199,371
Feb 01 2021 29.25 2.34 8.68% 28.425 30.35 28.155 308,231
Jan 29 2021 26.914 0.31 1.18% 26.625 27.77 26.15 181,322
Jan 28 2021 26.60 1.29 5.08% 25.33 27.10 24.895 184,884
Jan 27 2021 25.315 -0.21 -0.82% 25.53 25.545 24.715 94,884
Jan 26 2021 25.525 0.04 0.16% 25.395 25.72 25.23 51,039
Jan 25 2021 25.484 -0.07 -0.28% 25.535 25.835 25.205 72,512
See More Historical Prices ยป
Your Recent History
COMEX
SI
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 14:39:26