PLUS1
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Futures | SI | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 25.233 | 17:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.233 |
SI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 25.233 | 0.00 | 0.0% | 25.233 | 25.233 | 25.233 | 0 |
| Aug 02 2021 | 25.233 | 0.00 | 0.0% | 25.233 | 25.233 | 25.233 | 0 |
| Jul 30 2021 | 25.233 | 0.00 | 0.0% | 25.233 | 25.233 | 25.233 | 0 |
| Jul 29 2021 | 25.233 | 0.00 | 0.0% | 25.233 | 25.233 | 25.233 | 0 |
| Jul 28 2021 | 25.233 | 0.00 | 0.0% | 25.233 | 25.233 | 25.233 | 0 |
| Jul 27 2021 | 25.233 | 0.00 | 0.0% | 25.233 | 25.233 | 25.233 | 0 |
| Jul 26 2021 | 25.233 | 0.00 | 0.0% | 25.233 | 25.233 | 25.233 | 0 |
| Jul 23 2021 | 25.233 | -0.15 | -0.58% | 25.48 | 25.535 | 25.05 | 38,982 |
| Jul 22 2021 | 25.381 | 0.13 | 0.5% | 25.33 | 25.515 | 25.06 | 46,796 |
| Jul 21 2021 | 25.255 | 0.26 | 1.04% | 24.975 | 25.365 | 24.79 | 49,517 |
| Jul 20 2021 | 24.995 | -0.15 | -0.59% | 25.24 | 25.315 | 24.84 | 61,258 |
| Jul 19 2021 | 25.144 | -0.65 | -2.52% | 25.70 | 25.805 | 25.035 | 82,657 |
| Jul 16 2021 | 25.795 | -0.60 | -2.27% | 26.43 | 26.55 | 25.64 | 74,872 |
| Jul 15 2021 | 26.394 | 0.12 | 0.47% | 26.325 | 26.49 | 26.245 | 34,539 |
| Jul 14 2021 | 26.271 | 0.13 | 0.5% | 26.055 | 26.575 | 26.01 | 63,323 |
| Jul 13 2021 | 26.14 | -0.10 | -0.38% | 26.32 | 26.44 | 26.005 | 49,567 |
| Jul 12 2021 | 26.239 | 0.00 | 0.02% | 26.185 | 26.375 | 25.93 | 42,310 |
| Jul 09 2021 | 26.234 | 0.25 | 0.95% | 26.005 | 26.30 | 25.82 | 44,158 |
| Jul 08 2021 | 25.987 | -0.14 | -0.54% | 26.265 | 26.31 | 25.875 | 58,359 |
| Jul 07 2021 | 26.129 | -0.05 | -0.17% | 26.265 | 26.545 | 26.06 | 49,007 |
| Jul 06 2021 | 26.174 | -0.43 | -1.6% | 26.575 | 26.91 | 26.10 | 78,836 |
| Jul 05 2021 | 26.60 | 0.10 | 0.37% | 26.64 | 26.76 | 26.50 | 16,612 |
