SI\Z19

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI\Z19 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 17.93 17:49:00
Low Price High Price Open Price Previous Close
0.00 0.00 0.00 17.93
more quote information »

SI\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\Z19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Aug 13 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Aug 12 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Aug 11 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Aug 10 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Aug 07 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Aug 06 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Aug 05 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Aug 04 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Aug 03 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 31 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 30 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 29 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 28 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 27 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 24 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 23 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 22 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 21 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 20 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 17 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 16 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 15 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
See More Historical Prices »
Your Recent History
COMEX
SI\Z19
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 08:08:36